24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000643
24H 成交量$26.71万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.89万 | $1,558.65万 | -2.51% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.58万 | $1.18亿 | 1.49% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.28万 | $1.28亿 | -2.03% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 522 |
NBISBNBISB
|
$156.36 | $157.69 | $155.29 | $12.44万 | — | 0.27% |
| 142 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $105.96万 | $1,716.33万 | 4.20% |
| 128 |
HUMAHuma Finance
|
$0.02694 | $0.02995 | $0.02691 | $119.22万 | $5,088.64万 | -4.94% |
| 407 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1925 | $23.54万 | $1,966.08万 | 1.09% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.79% |
| 429 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.49万 | $1.44亿 | -1.33% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -2.33% |
| 344 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $31.74万 | $9,178.13万 | -2.60% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.51% |
| 317 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 4.60% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.29万 | $1,062.42万 | -4.89% |
| 277 |
AGLDAdventure Gold
|
$0.1885 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.26% |
| 140 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.15万 | $1,391.78万 | 1.96% |
相关站点
共 40 个
牛来 _数字货币市值
Ethena _币种排行
Litecoin _加密货币行情
PancakeSwap _币种排行
CoW Protocol _比特币
Initia _数字货币市值
PancakeSwap _数字货币市值
BNB _数字货币市值
Prometeus _比特币
ZAMA _币种排行
Pepe _数字货币市值
Bubblemaps _BTC行情
Aptos _加密货币行情
Near Protocol _BTC行情
Kite _比特币行情
LayerZero _数字货币市值
Gravity _币种排行
LayerZero _比特币
PancakeSwap _BTC行情
Celestia _比特币行情
BEAMX _以太坊ETH价格
牛来 _BTC行情
Solana _数字货币市值
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Gravity _以太坊ETH价格
Arbitrum _比特币
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币行情
Prometeus _加密货币行情
PancakeSwap _数字货币市值
Power Ledger _比特币行情
Prometeus _币种排行
Starknet _以太坊ETH价格
Power Ledger _币种排行
牛来 _加密货币行情
Celestia _数字货币市值
Aerodrome _币种排行
Ethereum _币种排行
USDC _加密货币行情