24H 最高$0.01442
24H 最低$0.01364
今日开盘$0.01442
24H 成交量$13.00万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01368 | $0.01442 | $0.01364 | $13.00万 | $1,366.38万 | -5.13% |
| 218 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0778 | $52.21万 | $1.11亿 | -2.38% |
| 383 |
CHZChiliz
|
$0.01109 | $0.01148 | $0.01109 | $23.20万 | $1.18亿 | -2.81% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 571 |
NBISBNBISB
|
$129.89 | $131.02 | $128.23 | $7.95万 | — | 0.30% |
| 289 |
TUTTUTORIAL
|
$0.01683 | $0.01729 | $0.01671 | $37.00万 | $1,606.53万 | -1.46% |
| 79 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $198.23万 | $1,949.70万 | -9.72% |
| 522 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.93万 | $1,694.54万 | -4.98% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,016.59 | — | -1.10% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003056 | $0.0002978 | $18.77万 | $4,571.38万 | -2.07% |
| 372 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0704 | $25.50万 | $1.37亿 | -1.53% |
| 249 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
FTTFTX Token
|
$0.2275 | $0.2314 | $0.2205 | $15.11万 | $3,037.19万 | -0.35% |
| 398 |
ORCAOrca
|
$1.351 | $1.38 | $1.34 | $21.54万 | $8,104.59万 | -0.66% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00987 | $0.01298 | $0.00976 | $561.16万 | $941.92万 | -11.88% |
| 575 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000647 | $7.61万 | $1,181.40万 | -0.15% |
| 220 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.84万 | $1,104.08万 | 0.63% |
| 591 |
AGLDAdventure Gold
|
$0.1564 | $0.1673 | $0.1557 | $6.27万 | $1,450.98万 | -6.40% |
| 247 |
MOVRMoonriver
|
$0.998 | $1.05 | $0.998 | $46.08万 | $1,256.40万 | -3.95% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Aster _比特币
Meteora _币种排行
KORUB _数字货币市值
Meteora _以太坊ETH价格
StraitsX USD _加密货币行情
Gains Network _币种排行
Gains Network _比特币行情
Internet _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
USDC _BTC行情
BFUSD _以太坊ETH价格
Mitosis _比特币行情
Solana _加密货币行情
USD1 _比特币
Solana _以太坊ETH价格
COTI _比特币
艾达币 _比特币
RWUSD _加密货币行情
艾达币 _BTC行情
Act I : The _数字货币市值
Hyperliquid _比特币行情
Polygon _数字货币市值
COCOS _比特币
Hedera _BTC行情
波场 _币种排行
Mitosis _BTC行情
ONEchain _比特币
COCOS _加密货币行情
以太坊 _加密货币行情
以太坊 _数字货币市值
Pump.fun _数字货币市值
Filecoin _数字货币市值
Aster _以太坊ETH价格
Hashflow _币种排行
币安币 _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币行情
Hedera _加密货币行情