24H 最高$0.00628
24H 最低$0.00575
今日开盘$0.00611
24H 成交量$13.74万
流通市值$701.43万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BICOBiconomy
|
$0.01377 | $0.01385 | $0.01295 | $33.08万 | $1,366.38万 | -0.36% |
| 149 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $135.75万 | $1.11亿 | 1.28% |
| 257 |
CHZChiliz
|
$0.01113 | $0.01122 | $0.01051 | $64.81万 | $1.18亿 | -0.27% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 120 |
NBISBNBISB
|
$130.11 | $132.49 | $123.00 | $189.74万 | — | 0.04% |
| 160 |
TUTTUTORIAL
|
$0.01775 | $0.01793 | $0.01599 | $120.41万 | $1,606.53万 | 5.34% |
| 101 |
HUMAHuma Finance
|
$0.01041 | $0.01159 | $0.01027 | $253.72万 | $1,949.70万 | -8.52% |
| 540 |
LQTYLiquity
|
$0.1728 | $0.1747 | $0.1634 | $20.17万 | $1,694.54万 | -0.29% |
| 647 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.84万 | — | 0.00% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003017 | $0.0002868 | $19.60万 | $4,571.38万 | -1.26% |
| 338 |
MANADecentraland
|
$0.0731 | $0.0736 | $0.0681 | $46.25万 | $1.37亿 | 2.53% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTX Token
|
$0.2254 | $0.2319 | $0.2184 | $15.57万 | $3,037.19万 | 0.76% |
| 281 |
ORCAOrca
|
$1.365 | $1.39 | $1.31 | $57.42万 | $8,104.59万 | 1.04% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00927 | $0.01024 | $0.00899 | $161.33万 | $941.92万 | -8.49% |
| 556 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.59万 | $1,181.40万 | -1.08% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.15万 | $1,104.08万 | 1.87% |
| 658 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 252 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.29万 | $1,256.40万 | 1.60% |
相关站点
共 40 个
波场 _加密货币行情
BMNRB _以太坊ETH价格
Zama _比特币
KORUB _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币
Wrapped _比特币行情
Gains Network _比特币
RWUSD _加密货币行情
Filecoin _币种排行
Render _以太坊ETH价格
BitTensor _比特币
Aerodrome _BTC行情
Uniswap _比特币
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
Ripple USD _加密货币行情
MarsCoin _加密货币行情
Near Protocol _以太坊ETH价格
Official _比特币行情
比特现金 _BTC行情
比特现金 _BTC行情
Polkadot _比特币行情
Plasma _比特币
Filecoin _以太坊ETH价格
Aptos _数字货币市值
USDC _比特币
Uniswap _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _加密货币行情
EUR _比特币行情
艾达币 _数字货币市值
Reserve Rights _以太坊ETH价格
EUR _加密货币行情
SNXXB _币种排行
艾达币 _币种排行
Ondo _比特币
COINB _比特币行情
COINB _比特币行情
Avalanche _币种排行