24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BICOBiconomy
|
$0.0155 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.90% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 341 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.22万 | $1.28亿 | -0.25% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $107.60万 | $1,716.33万 | 5.21% |
| 125 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02633 | $123.21万 | $5,088.64万 | -6.23% |
| 403 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $24.20万 | $1,966.08万 | 0.72% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -1.04% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003238 | $0.0003155 | $9.31万 | $4,899.45万 | -0.87% |
| 432 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.47万 | $1.44亿 | -0.67% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.21% |
| 325 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $34.42万 | $9,178.13万 | -1.51% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.16% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.59万 | $1,150.64万 | 5.27% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 280 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $41.68万 | $1,725.25万 | -2.67% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.22万 | $1,391.78万 | 3.39% |
相关站点
共 40 个
Ethereum _币种排行
Solv Protocol _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _比特币行情
Prometeus _比特币行情
Gram _以太坊ETH价格
Vanar Chain _比特币行情
BNB _比特币
Aptos _币种排行
SuperVerse _币种排行
LayerZero _比特币
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
Nillion _BTC行情
Sophon _数字货币市值
INTWB _比特币行情
Tether Gold _比特币行情
ZAMA _加密货币行情
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
BIO Protocol _以太坊ETH价格
Dash _比特币行情
Bitcoin Cash _比特币
Litecoin _比特币行情
Starknet _比特币
DODO _币种排行
Internet _以太坊ETH价格
Vanar Chain _比特币行情
PAX Gold _加密货币行情
Aave _比特币行情
PAX Gold _比特币行情
CRCLB _数字货币市值
Solana _以太坊ETH价格
Aave _币种排行
Aptos _数字货币市值
Aave _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
USD1 _加密货币行情
Kite _比特币行情