24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01505 | $16.18万 | $1,558.65万 | -3.31% |
| 370 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0807 | $31.16万 | $1.18亿 | -2.86% |
| 355 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01185 | $33.08万 | $1.28亿 | -2.46% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 204 |
NBISBNBISB
|
$157.54 | $159.69 | $155.20 | $71.39万 | — | 0.30% |
| 183 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01744 | $79.80万 | $1,716.33万 | -2.48% |
| 95 |
HUMAHuma Finance
|
$0.02347 | $0.02995 | $0.02325 | $232.64万 | $5,088.64万 | -20.52% |
| 375 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -1.72% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003238 | $0.000315 | $14.90万 | $4,899.45万 | -0.72% |
| 463 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0728 | $20.38万 | $1.44亿 | -1.61% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
FTTFTX Token
|
$0.2327 | $0.2414 | $0.2299 | $14.34万 | $3,190.45万 | -2.96% |
| 332 |
ORCAOrca
|
$1.482 | $1.56 | $1.47 | $35.64万 | $9,178.13万 | -4.76% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -2.66% |
| 369 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.18万 | $1,150.64万 | 3.37% |
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.19万 | $1,062.42万 | -5.72% |
| 589 |
AGLDAdventure Gold
|
$0.1831 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.56% |
| 137 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $126.99万 | $1,391.78万 | -1.29% |
相关站点
共 40 个
Sui _币种排行
First Digital _加密货币行情
Caldera _以太坊ETH价格
BNB _比特币行情
Near Protocol _比特币行情
Zcash _比特币行情
XRP _数字货币市值
Hedera _数字货币市值
Sophon _BTC行情
SOXLB _币种排行
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _比特币行情
Arbitrum _加密货币行情
Ethereum _数字货币市值
BNB _币种排行
Cardano _币种排行
Initia _币种排行
Prometeus _币种排行
Polkadot _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _比特币
Mitosis _数字货币市值
Caldera _币种排行
SNDKB _比特币
Internet _比特币
Internet _数字货币市值
NVDAB _比特币
Huma Finance _BTC行情
牛来 _以太坊ETH价格
PancakeSwap _加密货币行情
1000CAT _BTC行情
Mitosis _币种排行
NFPrompt _BTC行情
BitTensor _加密货币行情
Arbitrum _比特币行情
USD1 _数字货币市值
牛来 _比特币行情
INTCB _数字货币市值
Polkadot _比特币行情