24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1794
24H 成交量$46.29万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.31万 | $1,558.65万 | -3.74% |
| 262 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $48.03万 | $1.18亿 | -2.28% |
| 358 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.0119 | $32.18万 | $1.28亿 | -1.96% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 322 |
NBISBNBISB
|
$158.44 | $159.65 | $155.20 | $36.54万 | — | 0.91% |
| 170 |
TUTTUTORIAL
|
$0.01776 | $0.01847 | $0.01762 | $84.05万 | $1,716.33万 | -1.11% |
| 105 |
HUMAHuma Finance
|
$0.02564 | $0.02995 | $0.02469 | $175.45万 | $5,088.64万 | -13.06% |
| 357 |
LQTYLiquity
|
$0.1943 | $0.2004 | $0.1929 | $32.34万 | $1,966.08万 | -1.27% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.72万 | — | -2.08% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003238 | $0.000315 | $14.19万 | $4,899.45万 | -1.09% |
| 486 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.26万 | $1.44亿 | -2.13% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2314 | $0.2414 | $0.2302 | $14.30万 | $3,190.45万 | -3.50% |
| 307 |
ORCAOrca
|
$1.483 | $1.56 | $1.47 | $38.70万 | $9,178.13万 | -3.83% |
| 535 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.68万 | $779.29万 | -3.37% |
| 344 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $33.84万 | $1,150.64万 | -1.55% |
| 134 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.23万 | $1,062.42万 | -5.29% |
| 538 |
AGLDAdventure Gold
|
$0.1835 | $0.1926 | $0.1835 | $13.36万 | $1,725.25万 | -4.68% |
| 136 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $125.32万 | $1,391.78万 | 0.09% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Pudgy Penguins _BTC行情
SuperVerse _比特币行情
Vanar Chain _比特币行情
Sophon _比特币行情
Zcash _币种排行
Quant _以太坊ETH价格
TRON _加密货币行情
RWUSD _BTC行情
Ethena _数字货币市值
BEAMX _BTC行情
GOOGLB _比特币行情
Midnight _比特币
MSTRB _加密货币行情
EUR _币种排行
PancakeSwap _币种排行
ZAMA _比特币行情
Internet _币种排行
BNB _加密货币行情
Lisk _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Origin _以太坊ETH价格
TRON _以太坊ETH价格
BEAMX _BTC行情
TRON _加密货币行情
Solv Protocol _BTC行情
Solana _以太坊ETH价格
Tether Gold _BTC行情
Solv Protocol _以太坊ETH价格
Aster _BTC行情
Midnight _比特币
Bubblemaps _比特币
Gravity _数字货币市值
Quant _比特币行情
SuperVerse _以太坊ETH价格
Solv Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Stacks _BTC行情