24H 最高$0.00476
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$9.18万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BICOBiconomy
|
$0.01515 | $0.01597 | $0.01505 | $15.48万 | $1,558.65万 | -5.14% |
| 389 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $29.26万 | $1.18亿 | -4.38% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.85万 | $1.28亿 | -3.35% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 161 |
NBISBNBISB
|
$155.63 | $159.69 | $155.20 | $98.11万 | — | -0.85% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01842 | $0.01744 | $72.72万 | $1,716.33万 | -4.68% |
| 77 |
HUMAHuma Finance
|
$0.02344 | $0.02995 | $0.02312 | $292.36万 | $5,088.64万 | -20.89% |
| 373 |
LQTYLiquity
|
$0.194 | $0.2002 | $0.1927 | $30.98万 | $1,966.08万 | -2.71% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.21万 | — | -3.13% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.85万 | $4,899.45万 | -1.98% |
| 478 |
MANADecentraland
|
$0.0729 | $0.0753 | $0.0728 | $19.62万 | $1.44亿 | -3.06% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.21% |
| 326 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.66万 | $9,178.13万 | -4.65% |
| 511 |
ACTAct I : The AI Prophecy
|
$0.00798 | $0.00832 | $0.00797 | $16.18万 | $779.29万 | -4.09% |
| 359 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 1.11% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0482 | $0.0431 | $142.14万 | $1,062.42万 | -6.90% |
| 592 |
AGLDAdventure Gold
|
$0.1861 | $0.1893 | $0.1827 | $9.67万 | $1,725.25万 | -0.38% |
| 140 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $123.70万 | $1,391.78万 | -3.53% |
相关站点
共 40 个
Gram _币种排行
DRAMB _比特币
Aave _以太坊ETH价格
Bitcoin _比特币
Ethena _币种排行
Lisk _以太坊ETH价格
Celo _数字货币市值
ZAMA _比特币行情
Pepe _币种排行
United Stables _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _比特币行情
CRCLB _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
LITEB _加密货币行情
LayerZero _加密货币行情
Polkadot _数字货币市值
INTCB _BTC行情
PancakeSwap _数字货币市值
Arbitrum _币种排行
Pendle _币种排行
KORUB _币种排行
XRP _以太坊ETH价格
Artificial _比特币
Caldera _BTC行情
Avalanche _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pudgy Penguins _加密货币行情
DRAMB _数字货币市值
Ondo _币种排行
Worldcoin _以太坊ETH价格
Litecoin _比特币行情
PAX Gold _加密货币行情
BitTensor _数字货币市值
DRAMB _BTC行情
Ethena USDe _BTC行情