24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.01354
24H 成交量$44.45万
流通市值$1,268.56万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.90万 | $1,567.52万 | -4.10% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.79万 | $1.19亿 | 1.85% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -2.02% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
| 157 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.05万 | $1,712.91万 | 2.27% |
| 188 |
HUMAHuma Finance
|
$0.02936 | $0.02995 | $0.02804 | $77.21万 | $5,127.50万 | 4.00% |
| 472 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.23万 | $1,958.87万 | 1.78% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003272 | $0.0003192 | $8.47万 | $4,917.61万 | -2.41% |
| 411 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.40% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.82万 | $3,215.20万 | -2.36% |
| 372 |
ORCAOrca
|
$1.535 | $1.56 | $1.52 | $28.30万 | $9,360.72万 | -0.90% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $7.01万 | $786.47万 | -2.26% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.85万 | $1,158.95万 | -3.48% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.48万 | $1,363.43万 | 3.99% |
相关站点
共 40 个
Dogecoin _加密货币行情
Morpho _比特币行情
Kite _比特币
DODO _BTC行情
Aptos _BTC行情
Bitcoin _加密货币行情
Origin _数字货币市值
Dash _比特币行情
Hyperliquid _比特币
TRON _BTC行情
Solv Protocol _比特币行情
Ripple USD _数字货币市值
Renzo _BTC行情
Bitcoin Cash _数字货币市值
Cosmos _比特币行情
Stacks _BTC行情
DODO _比特币行情
Nillion _数字货币市值
Ripple USD _比特币行情
Gitcoin _比特币行情
USDC _BTC行情
Morpho _比特币行情
Tether Gold _比特币行情
Origin _BTC行情
Stacks _数字货币市值
牛来 _比特币
MARSCOIN _比特币行情
Solana _以太坊ETH价格
Eigenlayer _BTC行情
Hashflow _数字货币市值
Gitcoin _比特币行情
Bitcoin _以太坊ETH价格
Aptos _数字货币市值
Morpho _比特币
Pump.fun _币种排行
Stellar _以太坊ETH价格
Artificial _比特币
Dash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cardano _币种排行