24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.40% |
| 484 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.68% |
| 256 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.24万 | $1.26亿 | 1.26% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 108 |
NBISBNBISB
|
$143.08 | $157.86 | $140.16 | $281.73万 | — | -8.12% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.17万 | $1,664.14万 | 1.39% |
| 47 |
HUMAHuma Finance
|
$0.01739 | $0.0228 | $0.01652 | $1,231.81万 | $2,921.60万 | -21.24% |
| 478 |
LQTYLiquity
|
$0.1927 | $0.1979 | $0.1845 | $25.57万 | $1,907.55万 | 0.37% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.04万 | $4,921.75万 | 2.42% |
| 393 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.60万 | $1.45亿 | 2.60% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.39万 | $3,265.44万 | 0.85% |
| 313 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $51.79万 | $8,983.65万 | -0.14% |
| 310 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00812 | $52.07万 | $819.93万 | 2.56% |
| 436 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.48万 | $1,200.97万 | 2.92% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.42万 | $1,081.97万 | -0.44% |
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.1769 | $0.1697 | $12.24万 | $1,626.39万 | -0.62% |
| 278 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.82万 | $1,336.61万 | 0.09% |
相关站点
共 40 个
EUR _比特币
Pepe _加密货币行情
AMDB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Quant _BTC行情
Sui _加密货币行情
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _币种排行
Injective _币种排行
以太坊 _BTC行情
Filecoin _币种排行
Internet _数字货币市值
Aave _BTC行情
Filecoin _比特币
Pump.fun _比特币行情
RWUSD _币种排行
World Liberty _币种排行
Holo _比特币
Near Protocol _币种排行
Ripple USD _数字货币市值
Ondo _数字货币市值
StraitsX XUSD _比特币
Ripple USD _比特币
Celo _以太坊ETH价格
World Liberty _加密货币行情
TONToken _比特币
StraitsX XUSD _BTC行情
Solana _数字货币市值
Gram _数字货币市值
Aptos _比特币
USDC _BTC行情
QQQB _比特币
莱特币 _BTC行情
Ondo _比特币行情
StraitsX XUSD _数字货币市值
Stacks _BTC行情
PAX Gold _币种排行
Plasma _数字货币市值
Injective _数字货币市值