24H 最高$29.88
24H 最低$29.52
今日开盘$29.87
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BICOBiconomy
|
$0.01564 | $0.01645 | $0.01557 | $21.70万 | $1,567.52万 | -4.87% |
| 243 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $54.63万 | $1.19亿 | 1.72% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01241 | $0.01206 | $34.25万 | $1.29亿 | -1.93% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 548 |
NBISBNBISB
|
$156.84 | $157.69 | $155.29 | $10.61万 | — | 0.67% |
| 153 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 187 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02804 | $77.33万 | $5,127.50万 | 4.93% |
| 463 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $16.88万 | $1,958.87万 | 1.89% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003271 | $0.0003189 | $8.46万 | $4,917.61万 | -2.30% |
| 409 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.40万 | $1.45亿 | -0.67% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.50% |
| 371 |
ORCAOrca
|
$1.532 | $1.56 | $1.52 | $28.57万 | $9,360.72万 | -1.35% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.67万 | $1,158.95万 | -4.08% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 236 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $56.80万 | $1,730.03万 | -2.42% |
| 162 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $94.33万 | $1,363.43万 | 3.15% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
USD1 _比特币行情
Ethereum _加密货币行情
TONToken _币种排行
Amp _币种排行
Ripple USD _比特币
BFUSD _币种排行
Origin _BTC行情
EUR _加密货币行情
INTCB _币种排行
EUR _加密货币行情
Quant _币种排行
Gravity _币种排行
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
Injective _BTC行情
INTCB _币种排行
BFUSD _以太坊ETH价格
Power Ledger _加密货币行情
MSTRB _以太坊ETH价格
INTWB _数字货币市值
SuperVerse _比特币行情
Sophon _以太坊ETH价格
USD1 _BTC行情
LayerZero _BTC行情
Zcash _BTC行情
Filecoin _比特币
Power Ledger _数字货币市值
Origin _BTC行情
BNB _数字货币市值
Sui _加密货币行情
Starknet _比特币
Dogecoin _数字货币市值
PancakeSwap _比特币
USDC _币种排行
THORChain _数字货币市值
DODO _数字货币市值
Nillion _以太坊ETH价格