24H 最高$0.04461
24H 最低$0.04245
今日开盘$0.04431
24H 成交量$215.72万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.96万 | $1,558.65万 | -3.43% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.62万 | $1.18亿 | 1.74% |
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.34万 | $1.28亿 | -2.20% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 546 |
NBISBNBISB
|
$155.59 | $157.69 | $155.29 | $10.73万 | — | 0.04% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 2.75% |
| 141 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $107.58万 | $5,088.64万 | -1.92% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.57万 | $1,966.08万 | 0.93% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $20.90万 | $1.44亿 | -1.34% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FTTFTX Token
|
$0.2341 | $0.2419 | $0.2325 | $14.48万 | $3,190.45万 | -3.22% |
| 416 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.33万 | $9,178.13万 | -1.44% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.26万 | $779.29万 | -2.76% |
| 309 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $37.15万 | $1,150.64万 | 2.58% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.58% |
| 262 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $47.19万 | $1,725.25万 | -3.84% |
| 145 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.91万 | $1,391.78万 | 1.76% |
相关站点
共 40 个
Aptos _BTC行情
Gravity _加密货币行情
Prometeus _以太坊ETH价格
EUR _加密货币行情
GOOGLB _BTC行情
Aave _加密货币行情
TONToken _数字货币市值
Official _币种排行
Cardano _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _数字货币市值
Pump.fun _以太坊ETH价格
SuperVerse _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Initia _比特币行情
TRON _比特币行情
BNB _数字货币市值
Bitcoin _加密货币行情
RWUSD _币种排行
Celestia _BTC行情
RWUSD _数字货币市值
Lisk _BTC行情
Ethena _BTC行情
Avalanche _BTC行情
LayerZero _以太坊ETH价格
NVDAB _比特币行情
Prometeus _币种排行
COTI _数字货币市值
NFPrompt _比特币
Holo _币种排行
Avalanche _数字货币市值
Cosmos _BTC行情
MSTRB _数字货币市值
BEAMX _币种排行
Aerodrome _数字货币市值
USDC _加密货币行情
Official _比特币行情