24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $14.77万 | $1,558.65万 | -3.56% |
| 404 |
1INCH1INCH
|
$0.0814 | $0.0846 | $0.0807 | $27.60万 | $1.18亿 | -3.21% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $38.75万 | $1.28亿 | -2.62% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 141 |
NBISBNBISB
|
$156.05 | $159.69 | $155.20 | $118.66万 | — | -0.46% |
| 217 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $66.32万 | $1,716.33万 | -3.14% |
| 80 |
HUMAHuma Finance
|
$0.02364 | $0.02994 | $0.02312 | $309.50万 | $5,088.64万 | -20.51% |
| 368 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $31.71万 | $1,966.08万 | -1.06% |
| 662 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.29万 | — | -1.04% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.000315 | $15.58万 | $4,899.45万 | -1.55% |
| 481 |
MANADecentraland
|
$0.0729 | $0.0752 | $0.0728 | $19.95万 | $1.44亿 | -2.67% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
FTTFTX Token
|
$0.2383 | $0.2439 | $0.2299 | $16.23万 | $3,190.45万 | -0.71% |
| 331 |
ORCAOrca
|
$1.479 | $1.55 | $1.47 | $36.92万 | $9,178.13万 | -4.27% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.30万 | $779.29万 | -2.77% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.63万 | $1,150.64万 | 1.73% |
| 126 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $144.11万 | $1,062.42万 | -4.22% |
| 550 |
AGLDAdventure Gold
|
$0.189 | $0.1907 | $0.1827 | $13.33万 | $1,725.25万 | 1.40% |
| 160 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $96.33万 | $1,391.78万 | -2.80% |
相关站点
共 40 个
USD1 _加密货币行情
Worldcoin _币种排行
SOXLB _币种排行
Near Protocol _比特币
DRAMB _数字货币市值
INTCB _加密货币行情
LITEB _BTC行情
Solv Protocol _比特币行情
EUR _BTC行情
Mitosis _加密货币行情
Cardano _加密货币行情
Hedera _以太坊ETH价格
Sui _加密货币行情
ZAMA _加密货币行情
Sui _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _加密货币行情
Celestia _数字货币市值
KORUB _以太坊ETH价格
Sei _加密货币行情
BNB _数字货币市值
ZAMA _币种排行
Litecoin _BTC行情
Pendle _以太坊ETH价格
Mitosis _比特币行情
MARSCOIN _比特币行情
Gram _币种排行
USDC _BTC行情
KORUB _数字货币市值
BitTensor _加密货币行情
Solana _BTC行情
Aerodrome _BTC行情
Bitcoin Cash _以太坊ETH价格
Official _比特币行情
Mitosis _BTC行情
RWUSD _数字货币市值
DRAMB _以太坊ETH价格
BNB _加密货币行情
Sui _比特币行情
Pump.fun _数字货币市值