24H 最高$0.0000789
24H 最低$0.0000762
今日开盘$0.0000789
24H 成交量$10.00万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BICOBiconomy
|
$0.01515 | $0.01597 | $0.01505 | $15.48万 | $1,558.65万 | -5.14% |
| 389 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $29.26万 | $1.18亿 | -4.38% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.85万 | $1.28亿 | -3.35% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 161 |
NBISBNBISB
|
$155.63 | $159.69 | $155.20 | $98.11万 | — | -0.85% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01842 | $0.01744 | $72.72万 | $1,716.33万 | -4.68% |
| 77 |
HUMAHuma Finance
|
$0.02344 | $0.02995 | $0.02312 | $292.36万 | $5,088.64万 | -20.89% |
| 373 |
LQTYLiquity
|
$0.194 | $0.2002 | $0.1927 | $30.98万 | $1,966.08万 | -2.71% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.21万 | — | -3.13% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.85万 | $4,899.45万 | -1.98% |
| 478 |
MANADecentraland
|
$0.0729 | $0.0753 | $0.0728 | $19.62万 | $1.44亿 | -3.06% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.21% |
| 326 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.66万 | $9,178.13万 | -4.65% |
| 511 |
ACTAct I : The AI Prophecy
|
$0.00798 | $0.00832 | $0.00797 | $16.18万 | $779.29万 | -4.09% |
| 359 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 1.11% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0482 | $0.0431 | $142.14万 | $1,062.42万 | -6.90% |
| 592 |
AGLDAdventure Gold
|
$0.1861 | $0.1893 | $0.1827 | $9.67万 | $1,725.25万 | -0.38% |
| 140 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $123.70万 | $1,391.78万 | -3.53% |
相关站点
共 40 个
Gram _币种排行
MARSCOIN _加密货币行情
Cardano _币种排行
ZAMA _数字货币市值
XRP _比特币
Worldcoin _比特币行情
PancakeSwap _比特币
Bitcoin _比特币行情
Sophon _以太坊ETH价格
Vanar Chain _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _BTC行情
Uniswap _币种排行
牛来 _比特币
USD1 _数字货币市值
Injective _加密货币行情
Pepe _加密货币行情
NVDAB _加密货币行情
BitTensor _BTC行情
BEAMX _BTC行情
Injective _数字货币市值
Ethena _币种排行
Official _BTC行情
INTCB _币种排行
Aerodrome _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _加密货币行情
Aptos _比特币
Zcash _加密货币行情
Near Protocol _比特币
NVDAB _比特币
SNDKB _加密货币行情
First Digital _币种排行
MegaETH _数字货币市值
Dogecoin _以太坊ETH价格
SKHYB _加密货币行情
Uniswap _以太坊ETH价格
Aave _比特币
Internet _加密货币行情