24H 最高$0.00406
24H 最低$0.00388
今日开盘$0.00406
24H 成交量$16.33万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.62万 | $1,488.09万 | -4.90% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $20.95万 | $1.15亿 | -2.93% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 99 |
NBISBNBISB
|
$144.41 | $159.69 | $140.90 | $260.00万 | — | -8.10% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 73 |
HUMAHuma Finance
|
$0.02217 | $0.02801 | $0.02179 | $442.71万 | $3,946.89万 | -19.15% |
| 277 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $52.56万 | $1,934.76万 | -4.50% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 11.46% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -2.83% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.50% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 434 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.16万 | $8,714.59万 | -6.47% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 156 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $109.71万 | $1,031.40万 | -5.96% |
| 519 |
AGLDAdventure Gold
|
$0.183 | $0.1925 | $0.1827 | $18.89万 | $1,737.02万 | -1.51% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.36% |
相关站点
共 40 个
Sophon _BTC行情
牛来 _比特币
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
LayerZero _数字货币市值
SKHYB _比特币行情
Pump.fun _比特币
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
Cardano _加密货币行情
Initia _比特币
Uniswap _数字货币市值
Polkadot _BTC行情
CRCLB _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _数字货币市值
TONToken _加密货币行情
United Stables _比特币
Holo _比特币行情
First Digital _比特币
BEAMX _BTC行情
Gitcoin _比特币
USDC _以太坊ETH价格
Litecoin _以太坊ETH价格
TONToken _数字货币市值
GOOGLB _数字货币市值
1000CAT _加密货币行情
Gram _币种排行
ZAMA _BTC行情
Near Protocol _BTC行情
Sophon _币种排行
NVDAB _数字货币市值
Pepe _以太坊ETH价格
INTCB _比特币行情
TQQQB _比特币
Pepe _比特币行情
LITEB _币种排行
Huma Finance _比特币
Litecoin _数字货币市值