24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01505 | $14.75万 | $1,558.65万 | -3.63% |
| 412 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $27.50万 | $1.18亿 | -3.79% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $39.26万 | $1.28亿 | -2.54% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
NBISBNBISB
|
$149.03 | $159.69 | $146.17 | $140.17万 | — | -4.82% |
| 224 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $63.03万 | $1,716.33万 | -2.93% |
| 81 |
HUMAHuma Finance
|
$0.02358 | $0.02993 | $0.02312 | $312.85万 | $5,088.64万 | -21.11% |
| 373 |
LQTYLiquity
|
$0.1957 | $0.2002 | $0.1927 | $32.17万 | $1,966.08万 | -1.46% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.46万 | — | 0.00% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003236 | $0.000315 | $15.62万 | $4,899.45万 | -1.92% |
| 433 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.47万 | $1.44亿 | -2.53% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 510 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2299 | $17.62万 | $3,190.45万 | -0.93% |
| 342 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.32万 | $9,178.13万 | -4.28% |
| 497 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.0083 | $0.00797 | $18.65万 | $779.29万 | -3.14% |
| 371 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.61万 | $1,150.64万 | 1.73% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.89万 | $1,062.42万 | -3.85% |
| 539 |
AGLDAdventure Gold
|
$0.189 | $0.1907 | $0.1827 | $14.50万 | $1,725.25万 | 1.40% |
| 163 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $94.07万 | $1,391.78万 | -2.96% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
Bitcoin Cash _数字货币市值
MSTRB _数字货币市值
TONToken _以太坊ETH价格
Artificial _数字货币市值
Stellar _比特币行情
ZAMA _数字货币市值
MSTRB _BTC行情
Zcash _BTC行情
Pepe _比特币
Sophon _以太坊ETH价格
CRWVB _币种排行
TQQQB _比特币行情
Ethena _加密货币行情
Celestia _比特币
BFUSD _比特币
Aave _加密货币行情
Ethereum _币种排行
KORUB _比特币行情
GOOGLB _比特币行情
Arbitrum _BTC行情
INTCB _比特币行情
Hedera _加密货币行情
Pepe _比特币行情
Caldera _BTC行情
Ripple USD _BTC行情
Hyperliquid _比特币
Solana _BTC行情
Gitcoin _以太坊ETH价格
SOXLB _加密货币行情
Zcash _BTC行情
DRAMB _比特币行情
Ethereum _BTC行情
Aster _BTC行情
MARSCOIN _币种排行
Filecoin _BTC行情
NFPrompt _比特币行情
Avalanche _BTC行情
NVDAB _数字货币市值