24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.01699
24H 成交量$46.31万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BICOBiconomy
|
$0.01515 | $0.01598 | $0.01505 | $15.55万 | $1,558.65万 | -4.90% |
| 384 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.48万 | $1.18亿 | -4.26% |
| 323 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01178 | $36.62万 | $1.28亿 | -3.51% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 161 |
NBISBNBISB
|
$156.29 | $159.69 | $155.20 | $97.48万 | — | -0.44% |
| 199 |
TUTTUTORIAL
|
$0.01751 | $0.01844 | $0.01744 | $72.84万 | $1,716.33万 | -5.04% |
| 77 |
HUMAHuma Finance
|
$0.0237 | $0.02995 | $0.02312 | $287.60万 | $5,088.64万 | -19.66% |
| 372 |
LQTYLiquity
|
$0.194 | $0.2002 | $0.1927 | $30.75万 | $1,966.08万 | -2.71% |
| 661 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.21万 | — | -3.09% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.88万 | $4,899.45万 | -1.58% |
| 475 |
MANADecentraland
|
$0.0729 | $0.0753 | $0.0728 | $19.72万 | $1.44亿 | -2.80% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2299 | $14.15万 | $3,190.45万 | -2.88% |
| 326 |
ORCAOrca
|
$1.475 | $1.55 | $1.47 | $36.55万 | $9,178.13万 | -4.72% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00799 | $0.00832 | $0.00797 | $16.12万 | $779.29万 | -3.85% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 0.95% |
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.23万 | $1,062.42万 | -6.68% |
| 597 |
AGLDAdventure Gold
|
$0.1855 | $0.1893 | $0.1827 | $9.33万 | $1,725.25万 | -0.70% |
| 140 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $123.76万 | $1,391.78万 | -3.27% |
相关站点
共 40 个
Bitcoin _BTC行情
Internet _比特币
Tether Gold _BTC行情
NFPrompt _数字货币市值
LayerZero _比特币
BNB _加密货币行情
RedStone _比特币行情
Starknet _加密货币行情
MegaETH _加密货币行情
Starknet _币种排行
NFPrompt _比特币行情
NFPrompt _比特币行情
TONToken _加密货币行情
Lisk _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
DRAMB _币种排行
ZAMA _比特币
TONToken _以太坊ETH价格
Filecoin _比特币
Bubblemaps _BTC行情
MegaETH _比特币行情
Aster _加密货币行情
Huma Finance _加密货币行情
Aerodrome _比特币
Filecoin _比特币
Solana _比特币行情
Bubblemaps _比特币行情
RedStone _比特币
RedStone _比特币
Ondo _比特币行情
MSTRB _以太坊ETH价格
Sui _比特币行情
Starknet _BTC行情
Mitosis _比特币行情
CRWVB _以太坊ETH价格
Aave _比特币
Bubblemaps _BTC行情
CRCLB _BTC行情
Hedera _加密货币行情