24H 最高$0.485
24H 最低$0.458
今日开盘$0.4828
24H 成交量$64.60万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.57万 | $1,558.65万 | -2.09% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.56万 | $1.18亿 | 1.62% |
| 340 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.25万 | $1.28亿 | -0.66% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 503 |
NBISBNBISB
|
$155.91 | $157.69 | $155.29 | $13.75万 | — | 0.28% |
| 140 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $107.57万 | $1,716.33万 | 4.69% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.91万 | $5,088.64万 | -6.12% |
| 403 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $24.12万 | $1,966.08万 | 0.78% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $9.16万 | $4,899.45万 | -1.37% |
| 434 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.30万 | $1.44亿 | -1.07% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -2.62% |
| 337 |
ORCAOrca
|
$1.494 | $1.56 | $1.49 | $32.97万 | $9,178.13万 | -2.10% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.13万 | $779.29万 | -2.52% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.26% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.55万 | $1,062.42万 | -3.87% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.70万 | $1,725.25万 | -1.94% |
| 139 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.78万 | $1,391.78万 | 3.11% |
相关站点
共 40 个
Nillion _加密货币行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Cardano _币种排行
MARSCOIN _比特币
BIO Protocol _加密货币行情
Pudgy Penguins _比特币
SOXLB _数字货币市值
Bubblemaps _比特币
SuperVerse _币种排行
Near Protocol _加密货币行情
EUR _比特币行情
SNDKB _加密货币行情
Official _数字货币市值
Official _币种排行
GOOGLB _比特币行情
RWUSD _比特币行情
THORChain _数字货币市值
Pepe _加密货币行情
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Sui _以太坊ETH价格
CRCLB _数字货币市值
Ethena _BTC行情
EUR _比特币行情
Bubblemaps _币种排行
First Digital _币种排行
Chainlink _数字货币市值
Power Ledger _以太坊ETH价格
United Stables _BTC行情
SOXLB _比特币行情
Origin _加密货币行情
Dogecoin _以太坊ETH价格
TRON _比特币
Holo _BTC行情
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
ZAMA _BTC行情
Stacks _以太坊ETH价格