24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.004247
24H 成交量$497.65万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01505 | $16.38万 | $1,558.65万 | -4.48% |
| 378 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $30.24万 | $1.18亿 | -3.80% |
| 331 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01178 | $35.92万 | $1.28亿 | -3.28% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 177 |
NBISBNBISB
|
$158.38 | $159.69 | $155.20 | $84.28万 | — | 1.01% |
| 184 |
TUTTUTORIAL
|
$0.01753 | $0.01847 | $0.01744 | $79.17万 | $1,716.33万 | -3.58% |
| 89 |
HUMAHuma Finance
|
$0.02423 | $0.02995 | $0.02312 | $247.73万 | $5,088.64万 | -18.09% |
| 375 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1927 | $30.74万 | $1,966.08万 | -2.61% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.15% |
| 466 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.64万 | $1.44亿 | -1.88% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
FTTFTX Token
|
$0.2327 | $0.2414 | $0.2299 | $14.10万 | $3,190.45万 | -2.51% |
| 320 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.83万 | $9,178.13万 | -4.01% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $16.06万 | $779.29万 | -3.26% |
| 360 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000623 | $32.74万 | $1,150.64万 | 1.92% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $143.25万 | $1,062.42万 | -7.05% |
| 601 |
AGLDAdventure Gold
|
$0.1837 | $0.1893 | $0.1827 | $8.99万 | $1,725.25万 | -1.87% |
| 137 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $125.43万 | $1,391.78万 | -2.74% |
相关站点
共 40 个
USD1 _比特币行情
Avalanche _以太坊ETH价格
Dogecoin _BTC行情
Caldera _数字货币市值
DRAMB _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Injective _比特币
Arbitrum _数字货币市值
Huma Finance _比特币行情
Official _比特币行情
Near Protocol _加密货币行情
Hedera _比特币行情
Quant _比特币行情
INTCB _加密货币行情
Ripple USD _比特币行情
Bitcoin Cash _数字货币市值
Gravity _比特币
QQQB _BTC行情
Ripple USD _比特币行情
Arbitrum _数字货币市值
Polkadot _数字货币市值
Caldera _币种排行
KORUB _以太坊ETH价格
MSTRB _加密货币行情
Pepe _比特币行情
SNDKB _比特币
Hashflow _比特币
INTCB _加密货币行情
MUB _比特币行情
Origin _币种排行
INTCB _数字货币市值
Ethena USDe _比特币
Lisk _加密货币行情
NFPrompt _比特币行情
THORChain _数字货币市值
Haedal _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _比特币行情
TONToken _BTC行情