24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2101
24H 成交量$104.46万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -1.27% |
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.18亿 | 2.36% |
| 341 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | 0.25% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 486 |
NBISBNBISB
|
$156.3 | $157.69 | $155.20 | $15.31万 | — | 0.53% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $108.67万 | $1,716.33万 | 4.96% |
| 126 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $123.71万 | $5,088.64万 | -5.97% |
| 404 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1926 | $24.39万 | $1,966.08万 | 1.50% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.40万 | $4,899.45万 | -0.37% |
| 431 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.63万 | $1.44亿 | -0.27% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.38% |
| 322 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $34.76万 | $9,178.13万 | -1.38% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -1.80% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.54万 | $1,150.64万 | 6.32% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
| 281 |
AGLDAdventure Gold
|
$0.1874 | $0.1998 | $0.185 | $41.53万 | $1,725.25万 | -2.45% |
| 142 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $105.80万 | $1,391.78万 | 3.68% |
相关站点
共 40 个
Pepe _以太坊ETH价格
United Stables _加密货币行情
牛来 _加密货币行情
Tether Gold _比特币
SuperVerse _BTC行情
LayerZero _加密货币行情
Ripple USD _币种排行
Vanar Chain _数字货币市值
Injective _BTC行情
Power Ledger _BTC行情
Aptos _以太坊ETH价格
Plume _比特币行情
DODO _比特币行情
Chainlink _数字货币市值
Initia _以太坊ETH价格
Chainlink _BTC行情
Bitcoin Cash _币种排行
Reserve Rights _币种排行
ZAMA _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值
RWUSD _币种排行
Reserve Rights _数字货币市值
Uniswap _数字货币市值
Hashflow _BTC行情
Filecoin _以太坊ETH价格
Celo _币种排行
Lisk _以太坊ETH价格
Pepe _BTC行情
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Prometeus _以太坊ETH价格
Internet _币种排行
Gitcoin _BTC行情
Injective _以太坊ETH价格
NVDAB _加密货币行情
Aave _币种排行
Plasma _币种排行
USD1 _BTC行情