24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.13% |
| 238 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.20万 | $1.18亿 | 2.23% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 373 |
NBISBNBISB
|
$158.49 | $159.43 | $155.20 | $28.83万 | — | 1.79% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.0171 | $99.87万 | $1,716.33万 | 5.26% |
| 126 |
HUMAHuma Finance
|
$0.02757 | $0.02995 | $0.02633 | $136.54万 | $5,088.64万 | -2.30% |
| 370 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.80% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | -1.03% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $9.30万 | $4,899.45万 | 0.03% |
| 448 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.15万 | $1.44亿 | 0.94% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -1.81% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.40万 | $9,178.13万 | -1.49% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -0.84% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
| 134 |
PARTIParticle Network
|
$0.0457 | $0.0489 | $0.0436 | $123.31万 | $1,062.42万 | -5.77% |
| 332 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $33.60万 | $1,725.25万 | -3.01% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.40万 | $1,391.78万 | 3.87% |
相关站点
共 40 个
牛来 _BTC行情
Litecoin _加密货币行情
Sophon _数字货币市值
Dash _比特币行情
Plume _比特币
COTI _以太坊ETH价格
Quant _比特币
SKHYB _加密货币行情
XRP _币种排行
Official _比特币行情
TONToken _BTC行情
XRP _数字货币市值
Bitcoin _比特币行情
Stacks _币种排行
SKHYB _加密货币行情
Dogecoin _BTC行情
INTCB _数字货币市值
Ethereum _以太坊ETH价格
Injective _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _比特币
BEAMX _数字货币市值
SOXLB _BTC行情
Litecoin _BTC行情
Plasma _币种排行
Chainlink _比特币
GOOGLB _数字货币市值
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _币种排行
SuperVerse _加密货币行情
QQQB _币种排行
Gitcoin _币种排行
Artificial _以太坊ETH价格
Zcash _币种排行
LayerZero _比特币行情
SOXLB _比特币行情
Vanar Chain _以太坊ETH价格
TRON _以太坊ETH价格
COTI _BTC行情