24H 最高$2.37
24H 最低$2.24
今日开盘$2.361
24H 成交量$25.06万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -3.88% |
| 295 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $40.57万 | $1.18亿 | -3.45% |
| 358 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.32万 | $1.28亿 | -2.46% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 230 |
NBISBNBISB
|
$158.61 | $159.69 | $155.20 | $57.48万 | — | 0.83% |
| 172 |
TUTTUTORIAL
|
$0.01753 | $0.01847 | $0.01744 | $84.19万 | $1,716.33万 | -2.07% |
| 102 |
HUMAHuma Finance
|
$0.02457 | $0.02995 | $0.02381 | $204.28万 | $5,088.64万 | -16.68% |
| 365 |
LQTYLiquity
|
$0.1943 | $0.2002 | $0.1929 | $31.57万 | $1,966.08万 | -2.31% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.000315 | $14.52万 | $4,899.45万 | -1.28% |
| 492 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.11万 | $1.44亿 | -1.74% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
FTTFTX Token
|
$0.2307 | $0.2414 | $0.2299 | $14.62万 | $3,190.45万 | -3.43% |
| 317 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $37.23万 | $9,178.13万 | -5.09% |
| 524 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.008 | $15.07万 | $779.29万 | -3.37% |
| 363 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.76万 | $1,150.64万 | 2.37% |
| 129 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $136.14万 | $1,062.42万 | -8.05% |
| 582 |
AGLDAdventure Gold
|
$0.184 | $0.1893 | $0.1835 | $9.98万 | $1,725.25万 | -1.81% |
| 133 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $131.07万 | $1,391.78万 | -1.39% |
相关站点
共 40 个
Solv Protocol _币种排行
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Origin _数字货币市值
DRAMB _比特币行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Hedera _BTC行情
Solv Protocol _比特币行情
Ondo _比特币
Zcash _以太坊ETH价格
Chainlink _比特币
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情
Pepe _币种排行
Solv Protocol _比特币
TONToken _比特币行情
Plasma _比特币
Solv Protocol _比特币
Mitosis _数字货币市值
TONToken _BTC行情
BNB _加密货币行情
MSTRB _比特币
LayerZero _币种排行
Dogecoin _币种排行
Zcash _数字货币市值
Bitcoin _比特币行情
Solana _以太坊ETH价格
牛来 _数字货币市值
TRON _币种排行
United Stables _比特币行情
EUR _BTC行情
Ethena _数字货币市值
Gram _以太坊ETH价格
Uniswap _比特币
Stellar _币种排行
QQQB _币种排行
LayerZero _比特币行情
1000CAT _比特币行情