24H 最高$0.286
24H 最低$0.277
今日开盘$0.2836
24H 成交量$24.78万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.21万 | $1,558.65万 | -3.81% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.61万 | $1.18亿 | -2.99% |
| 336 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0118 | $34.93万 | $1.28亿 | -3.04% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 180 |
NBISBNBISB
|
$158.32 | $159.69 | $155.20 | $80.49万 | — | 1.01% |
| 184 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.72万 | $1,716.33万 | -3.47% |
| 87 |
HUMAHuma Finance
|
$0.02328 | $0.02995 | $0.02312 | $239.09万 | $5,088.64万 | -21.25% |
| 379 |
LQTYLiquity
|
$0.1933 | $0.2002 | $0.1929 | $30.53万 | $1,966.08万 | -2.67% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.24万 | — | -3.13% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.000315 | $14.93万 | $4,899.45万 | -0.56% |
| 466 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.32万 | $1.44亿 | -1.75% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTX Token
|
$0.2331 | $0.2414 | $0.2299 | $14.13万 | $3,190.45万 | -2.14% |
| 316 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $37.38万 | $9,178.13万 | -4.01% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.32万 | $779.29万 | -3.03% |
| 372 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000623 | $31.24万 | $1,150.64万 | 4.49% |
| 125 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $144.94万 | $1,062.42万 | -6.16% |
| 597 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1827 | $9.16万 | $1,725.25万 | -1.13% |
| 136 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $125.49万 | $1,391.78万 | -1.57% |
相关站点
共 40 个
Artificial _数字货币市值
MSTRB _以太坊ETH价格
CRCLB _币种排行
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Prometeus _比特币行情
THORChain _加密货币行情
USD1 _BTC行情
Aptos _以太坊ETH价格
CRCLB _以太坊ETH价格
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _比特币
Ethereum _币种排行
CRCLB _加密货币行情
MARSCOIN _比特币
Hyperliquid _币种排行
Vanar Chain _BTC行情
BitTensor _比特币
Official _比特币
Internet _比特币行情
Internet _比特币行情
RedStone _以太坊ETH价格
Ethereum _比特币
Gitcoin _数字货币市值
Mitosis _加密货币行情
NVDAB _比特币行情
Haedal _以太坊ETH价格
Sophon _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
Dogecoin _币种排行
Aptos _BTC行情
THORChain _加密货币行情