24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.04
24H 成交量$24.36万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.18万 | $1,558.65万 | -3.24% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 354 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01191 | $32.29万 | $1.28亿 | -1.81% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 165 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $91.49万 | $1,716.33万 | 1.14% |
| 128 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $140.93万 | $5,088.64万 | -8.00% |
| 371 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $30.09万 | $1,966.08万 | -0.86% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.56% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.21万 | $1.44亿 | -1.48% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.71% |
| 313 |
ORCAOrca
|
$1.487 | $1.56 | $1.48 | $37.66万 | $9,178.13万 | -3.32% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.89% |
| 298 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.82万 | $1,150.64万 | 2.40% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.95万 | $1,062.42万 | -3.16% |
| 440 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.03万 | $1,725.25万 | -4.50% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.30万 | $1,391.78万 | 1.98% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Pepe _比特币
Sophon _BTC行情
Cosmos _币种排行
NVDAB _比特币行情
Ondo _币种排行
COTI _币种排行
Solv Protocol _数字货币市值
United Stables _数字货币市值
Gitcoin _BTC行情
Internet _加密货币行情
TRON _数字货币市值
BNB _比特币
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _BTC行情
Chainlink _比特币行情
SuperVerse _加密货币行情
COTI _币种排行
Injective _以太坊ETH价格
Pepe _币种排行
Chainlink _比特币
Internet _加密货币行情
Bitcoin Cash _币种排行
QQQB _比特币
KORUB _数字货币市值
Hashflow _数字货币市值
SNDKB _加密货币行情
First Digital _比特币
THORChain _比特币
SOXLB _币种排行
Gitcoin _数字货币市值
MARSCOIN _币种排行
Ripple USD _数字货币市值
XRP _币种排行
MUB _BTC行情
TRON _以太坊ETH价格
Starknet _BTC行情
SKHYB _数字货币市值