24H 最高$56.42
24H 最低$55.00
今日开盘$56.08
24H 成交量$623.89万
流通市值$42.05亿
24H 涨跌额(-$0.49)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.84% |
| 243 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0812 | $53.02万 | $1.18亿 | 0.49% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.90% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 365 |
NBISBNBISB
|
$157.76 | $159.65 | $155.20 | $30.36万 | — | 0.90% |
| 153 |
TUTTUTORIAL
|
$0.01782 | $0.01847 | $0.01718 | $96.45万 | $1,716.33万 | 3.67% |
| 129 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.71万 | $5,088.64万 | -5.72% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.56% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $11.34万 | $4,899.45万 | -0.56% |
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.94% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 514 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.49% |
| 307 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $38.18万 | $9,178.13万 | -2.67% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.45% |
| 305 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000613 | $38.33万 | $1,150.64万 | 5.38% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.91万 | $1,062.42万 | -3.55% |
| 405 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $25.43万 | $1,725.25万 | -2.31% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $119.37万 | $1,391.78万 | 3.21% |
相关站点
共 40 个
Celestia _以太坊ETH价格
INTCB _数字货币市值
Ondo _加密货币行情
Celo _以太坊ETH价格
KORUB _数字货币市值
SOXLB _加密货币行情
QQQB _币种排行
RWUSD _比特币行情
USD1 _比特币
TQQQB _比特币行情
Stacks _数字货币市值
Chainlink _比特币
Lisk _加密货币行情
Ethena _比特币
PAX Gold _数字货币市值
LayerZero _比特币行情
KORUB _BTC行情
Lisk _数字货币市值
Morpho _比特币
Ripple USD _比特币行情
QQQB _比特币行情
GOOGLB _加密货币行情
KORUB _币种排行
Aptos _以太坊ETH价格
BitTensor _BTC行情
Aptos _比特币
Filecoin _加密货币行情
Ethereum _以太坊ETH价格
First Digital _比特币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Kite _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin Cash _加密货币行情
牛来 _数字货币市值
United Stables _币种排行
Caldera _比特币
Gitcoin _BTC行情
Internet _比特币行情
Tether Gold _加密货币行情