24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2079
24H 成交量$464.55万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.01万 | $1,558.65万 | -3.96% |
| 447 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.18万 | $1.18亿 | -1.82% |
| 317 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.36万 | $1.28亿 | -2.72% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 111 |
NBISBNBISB
|
$149.33 | $159.69 | $146.17 | $186.25万 | — | -4.79% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.06% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02955 | $0.02222 | $370.98万 | $5,088.64万 | -22.52% |
| 385 |
LQTYLiquity
|
$0.1969 | $0.2001 | $0.1927 | $32.32万 | $1,966.08万 | -1.30% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.62万 | — | 1.05% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.59万 | $4,899.45万 | -1.47% |
| 439 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $26.27万 | $1.44亿 | -2.15% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $15.33万 | $3,190.45万 | -0.59% |
| 360 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.30万 | $9,178.13万 | -4.12% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00868 | $0.00797 | $55.49万 | $779.29万 | 0.73% |
| 375 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000632 | $33.53万 | $1,150.64万 | 3.31% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.49% |
| 536 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.07% |
| 189 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.48% |
相关站点
共 40 个
Tether Gold _比特币
Pendle _加密货币行情
MARSCOIN _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
Zcash _币种排行
Sui _加密货币行情
Huma Finance _数字货币市值
XRP _比特币
RedStone _数字货币市值
Gram _以太坊ETH价格
EUR _比特币
INTCB _比特币
First Digital _币种排行
Artificial _比特币行情
GOOGLB _币种排行
Bubblemaps _BTC行情
NVDAB _比特币行情
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _BTC行情
Stellar _BTC行情
Hedera _BTC行情
Avalanche _比特币
Ethereum _币种排行
Ethena USDe _币种排行
Caldera _比特币
OFFICIAL TRUMP _比特币
MUB _BTC行情
Aptos _加密货币行情
Uniswap _BTC行情
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
MUB _币种排行
Dogecoin _BTC行情
MSTRB _币种排行
Ethena _币种排行