24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.78万 | $1,558.65万 | -3.67% |
| 401 |
1INCH1INCH
|
$0.0813 | $0.0847 | $0.0807 | $28.01万 | $1.18亿 | -3.90% |
| 315 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -3.02% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 141 |
NBISBNBISB
|
$156.67 | $159.69 | $155.20 | $116.64万 | — | -0.08% |
| 217 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $66.91万 | $1,716.33万 | -3.20% |
| 79 |
HUMAHuma Finance
|
$0.0237 | $0.02994 | $0.02312 | $308.96万 | $5,088.64万 | -20.07% |
| 370 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $31.77万 | $1,966.08万 | -1.36% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.000315 | $15.33万 | $4,899.45万 | -1.30% |
| 482 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0728 | $19.74万 | $1.44亿 | -2.53% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2299 | $14.06万 | $3,190.45万 | -1.79% |
| 330 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $36.91万 | $9,178.13万 | -4.45% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00831 | $0.00797 | $18.07万 | $779.29万 | -2.89% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.21% |
| 126 |
PARTIParticle Network
|
$0.0453 | $0.0478 | $0.0431 | $143.67万 | $1,062.42万 | -5.23% |
| 552 |
AGLDAdventure Gold
|
$0.1883 | $0.1907 | $0.1827 | $13.15万 | $1,725.25万 | 1.13% |
| 160 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $99.21万 | $1,391.78万 | -4.27% |
相关站点
共 40 个
Dogecoin _加密货币行情
ZAMA _比特币
Injective _加密货币行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
KORUB _比特币行情
Tether Gold _以太坊ETH价格
Plasma _币种排行
THORChain _数字货币市值
GOOGLB _比特币
Injective _币种排行
Quant _币种排行
Aave _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BIO Protocol _BTC行情
SNDKB _以太坊ETH价格
BNB _BTC行情
Aster _币种排行
Sei _加密货币行情
SKHYB _以太坊ETH价格
Plasma _比特币
NVDAB _加密货币行情
RedStone _加密货币行情
Origin _币种排行
TONToken _比特币
Prometeus _币种排行
Prometeus _BTC行情
Haedal _BTC行情
Gitcoin _数字货币市值
Hedera _数字货币市值
Avalanche _加密货币行情
Cardano _数字货币市值
Chainlink _比特币
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情
USD1 _BTC行情
ZAMA _币种排行
Official _比特币行情
Cardano _BTC行情
Celestia _比特币行情