24H 最高$0.0001321
24H 最低$0.0001265
今日开盘$0.0001312
24H 成交量$46.43万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BICOBiconomy
|
$0.01302 | $0.01374 | $0.013 | $22.51万 | $1,374.10万 | -5.24% |
| 404 |
1INCH1INCH
|
$0.0742 | $0.0791 | $0.0739 | $33.09万 | $1.12亿 | -6.08% |
| 298 |
CHZChiliz
|
$0.01071 | $0.01118 | $0.01069 | $50.66万 | $1.18亿 | -3.77% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 117 |
NBISBNBISB
|
$133.85 | $146.56 | $133.05 | $194.12万 | — | -5.17% |
| 157 |
TUTTUTORIAL
|
$0.01602 | $0.0177 | $0.01598 | $121.63万 | $1,659.22万 | -8.51% |
| 108 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00913 | $217.60万 | $1,813.05万 | -13.28% |
| 658 |
LQTYLiquity
|
$0.1659 | $0.1736 | $0.1655 | $6.79万 | $1,702.54万 | -3.94% |
| 664 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.21万 | — | -5.56% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0002908 | $0.0003012 | $0.0002899 | $18.27万 | $4,555.76万 | -2.55% |
| 457 |
MANADecentraland
|
$0.0689 | $0.0728 | $0.0687 | $26.36万 | $1.40亿 | -4.97% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
FTTFTX Token
|
$0.216 | $0.229 | $0.2145 | $25.37万 | $3,029.56万 | -5.10% |
| 321 |
ORCAOrca
|
$1.297 | $1.39 | $1.29 | $46.68万 | $8,256.23万 | -6.42% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.0088 | $417.18万 | $854.06万 | 11.64% |
| 568 |
MBLMovieBloc
|
$0.000602 | $0.000648 | $0.0006 | $15.80万 | $1,163.05万 | -6.38% |
| 62 |
PARTIParticle Network
|
$0.0348 | $0.0497 | $0.0348 | $685.44万 | $1,155.37万 | -29.41% |
| 628 |
AGLDAdventure Gold
|
$0.1511 | $0.1593 | $0.1504 | $9.96万 | $1,468.59万 | -4.91% |
| 296 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $51.48万 | $1,275.04万 | 0.68% |
相关站点
共 40 个
Quant _以太坊ETH价格
NEXPACE _比特币行情
NEXPACE _比特币
SOXSB _以太坊ETH价格
Binance _加密货币行情
NFPrompt _以太坊ETH价格
Prometeus _比特币行情
Quant _比特币行情
波场 _BTC行情
Aerodrome _BTC行情
波场 _比特币行情
MegaETH _以太坊ETH价格
ONEchain _BTC行情
Uniswap _比特币行情
Holo _加密货币行情
THORChain _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
比特币 _币种排行
Near Protocol _BTC行情
Midnight _以太坊ETH价格
TQQQB _数字货币市值
Ether.fi _加密货币行情
Injective _BTC行情
THORChain _数字货币市值
USD1 _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
Bubblemaps _比特币
Official _BTC行情
Uniswap _币种排行
Pump.fun _比特币
Uniswap _数字货币市值
Binance _比特币行情
Particle _比特币
Polygon _数字货币市值
Ethena USDe _加密货币行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格