24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1134
24H 成交量$22.45万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BICOBiconomy
|
$0.01548 | $0.01613 | $0.01543 | $20.63万 | $1,558.65万 | -4.03% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 337 |
CHZChiliz
|
$0.01207 | $0.01235 | $0.01204 | $33.38万 | $1.28亿 | -2.27% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 144 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $101.50万 | $1,716.33万 | 2.73% |
| 147 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $100.24万 | $5,088.64万 | 1.42% |
| 443 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1925 | $19.28万 | $1,966.08万 | 1.96% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003253 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.44万 | $1.44亿 | -0.94% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.32万 | $3,190.45万 | -2.03% |
| 408 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $23.41万 | $9,178.13万 | -1.17% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.04% |
| 259 |
MBLMovieBloc
|
$0.000635 | $0.000662 | $0.000595 | $48.30万 | $1,150.64万 | -3.64% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 255 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $48.60万 | $1,725.25万 | -3.72% |
| 153 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.76万 | $1,391.78万 | 3.24% |
相关站点
共 40 个
USDC _数字货币市值
ZAMA _比特币
Tether Gold _比特币
SOXLB _以太坊ETH价格
MSTRB _比特币
TONToken _数字货币市值
EUR _比特币行情
Power Ledger _币种排行
PancakeSwap _比特币
USD1 _加密货币行情
TONToken _BTC行情
Bubblemaps _比特币行情
Sui _加密货币行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
Ethereum _以太坊ETH价格
BEAMX _币种排行
Ethereum _比特币
XRP _加密货币行情
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Sui _加密货币行情
NVDAB _币种排行
Gitcoin _比特币
Origin _币种排行
Vanar Chain _币种排行
Renzo _加密货币行情
Litecoin _比特币行情
ZAMA _加密货币行情
Arbitrum _比特币
XRP _BTC行情
Solana _数字货币市值
Zcash _数字货币市值
GOOGLB _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _币种排行
INTWB _比特币行情
Avalanche _币种排行
RWUSD _BTC行情
Stellar _加密货币行情