24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08554
24H 成交量$78.09万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.01295 | $36.30万 | $1,374.10万 | -0.95% |
| 166 |
1INCH1INCH
|
$0.078 | $0.0804 | $0.0751 | $128.77万 | $1.12亿 | -1.64% |
| 269 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.62万 | $1.18亿 | -0.90% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
NBISBNBISB
|
$141.95 | $143.46 | $123.00 | $246.52万 | — | 9.83% |
| 154 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $145.87万 | $1,659.22万 | 3.64% |
| 113 |
HUMAHuma Finance
|
$0.01046 | $0.01112 | $0.01026 | $237.63万 | $1,813.05万 | -4.39% |
| 568 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1634 | $19.00万 | $1,702.54万 | -0.06% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $23.92万 | $4,555.76万 | -1.07% |
| 374 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.71万 | $1.40亿 | -0.14% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
FTTFTX Token
|
$0.2264 | $0.2319 | $0.2184 | $16.52万 | $3,029.56万 | 0.40% |
| 286 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $58.39万 | $8,256.23万 | 1.99% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00993 | $0.0088 | $151.51万 | $854.06万 | -6.38% |
| 549 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.26万 | $1,163.05万 | -2.12% |
| 176 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,155.37万 | 2.51% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | 0.00% |
| 292 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $57.14万 | $1,275.04万 | 1.41% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Prometeus _加密货币行情
Holo _数字货币市值
SNXXB _加密货币行情
比特现金 _币种排行
Avalanche _比特币行情
比特现金 _加密货币行情
StraitsX USD _币种排行
Pump.fun _加密货币行情
比特币 _加密货币行情
以太经典 _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
Render _比特币行情
United Stables _加密货币行情
StraitsX USD _币种排行
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
LayerZero _BTC行情
波场 _比特币
以太坊 _BTC行情
DRAMB _数字货币市值
Reserve Rights _数字货币市值
Aptos _以太坊ETH价格
Aave _数字货币市值
Pump.fun _币种排行
Ondo _以太坊ETH价格
Tether Gold _BTC行情
Raydium _数字货币市值
Near Protocol _比特币
艾达币 _BTC行情
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
Test _以太坊ETH价格
Pepe _比特币行情
Sui _比特币
NFPrompt _数字货币市值
DRAMB _比特币行情
KORUB _币种排行
NEXPACE _比特币行情