24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BICOBiconomy
|
$0.01361 | $0.01396 | $0.01295 | $32.47万 | $1,366.38万 | -2.44% |
| 146 |
1INCH1INCH
|
$0.0786 | $0.0795 | $0.0751 | $128.40万 | $1.11亿 | -0.51% |
| 243 |
CHZChiliz
|
$0.01103 | $0.01126 | $0.01051 | $66.83万 | $1.18亿 | -1.87% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 129 |
NBISBNBISB
|
$125.76 | $132.49 | $123.00 | $163.34万 | — | -3.55% |
| 211 |
TUTTUTORIAL
|
$0.01706 | $0.0172 | $0.01599 | $77.65万 | $1,606.53万 | 0.00% |
| 92 |
HUMAHuma Finance
|
$0.0104 | $0.01162 | $0.01027 | $271.48万 | $1,949.70万 | -10.50% |
| 537 |
LQTYLiquity
|
$0.1707 | $0.1753 | $0.1634 | $19.56万 | $1,694.54万 | -2.46% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.08万 | — | 0.00% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.000296 | $0.0003022 | $0.0002868 | $18.62万 | $4,571.38万 | -2.02% |
| 351 |
MANADecentraland
|
$0.0726 | $0.0727 | $0.0681 | $42.36万 | $1.37亿 | 1.40% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
FTTFTX Token
|
$0.2262 | $0.229 | $0.2184 | $13.22万 | $3,037.19万 | 0.13% |
| 312 |
ORCAOrca
|
$1.358 | $1.38 | $1.31 | $49.10万 | $8,104.59万 | 0.07% |
| 118 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01045 | $0.00899 | $178.67万 | $941.92万 | -12.44% |
| 555 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.00063 | $18.14万 | $1,181.40万 | -1.69% |
| 166 |
PARTIParticle Network
|
$0.0484 | $0.0497 | $0.0461 | $107.92万 | $1,104.08万 | 3.42% |
| 643 |
AGLDAdventure Gold
|
$0.1573 | $0.1616 | $0.1499 | $9.08万 | $1,450.98万 | -2.66% |
| 248 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.40万 | $1,256.40万 | -0.50% |
相关站点
共 40 个
比特现金 _币种排行
Aerodrome _以太坊ETH价格
Artificial _BTC行情
Quant _币种排行
Avalanche _数字货币市值
Holo _数字货币市值
BitTensor _比特币
First Neiro _币种排行
COINB _比特币行情
艾达币 _币种排行
Near Protocol _比特币行情
USD1 _币种排行
Render _以太坊ETH价格
Artificial _BTC行情
DODO _以太坊ETH价格
恒星币 _比特币
Injective _币种排行
Quant _数字货币市值
Huma Finance _BTC行情
JUST _比特币
Celo _数字货币市值
Avalanche _比特币
TQQQB _数字货币市值
Near Protocol _数字货币市值
First Neiro _比特币
Aster _BTC行情
Filecoin _数字货币市值
Hedera _BTC行情
Virtuals _比特币
Solana _加密货币行情
Injective _比特币行情
Arbitrum _加密货币行情
Gram _BTC行情
First Digital _以太坊ETH价格
狗币 _BTC行情
Pudgy Penguins _比特币
United Stables _币种排行
达世币 _比特币行情
Starknet _以太坊ETH价格
TQQQB _比特币行情