24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.23万 | $1,311.89万 | 0.15% |
| 376 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $36.46万 | $1.06亿 | -2.63% |
| 264 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $62.80万 | $1.14亿 | -2.35% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 79 |
NBISBNBISB
|
$150.54 | $151.83 | $131.10 | $405.65万 | — | 7.16% |
| 171 |
TUTTUTORIAL
|
$0.01641 | $0.01717 | $0.01598 | $112.61万 | $1,539.10万 | -3.87% |
| 100 |
HUMAHuma Finance
|
$0.00858 | $0.01025 | $0.00852 | $260.97万 | $1,592.74万 | -15.72% |
| 649 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $9.05万 | $1,643.24万 | -0.36% |
| 629 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.82万 | — | -13.64% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.00万 | $4,475.09万 | -1.12% |
| 389 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.17万 | $1.35亿 | -0.57% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
FTTFTX Token
|
$0.2205 | $0.2251 | $0.2145 | $27.88万 | $2,930.16万 | -0.99% |
| 229 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $76.34万 | $7,842.79万 | -6.45% |
| 99 |
ACTAct I : The AI Prophecy
|
$0.00931 | $0.01062 | $0.00906 | $268.08万 | $960.67万 | -9.96% |
| 280 |
MBLMovieBloc
|
$0.000552 | $0.000655 | $0.000536 | $55.68万 | $1,100.07万 | -11.68% |
| 70 |
PARTIParticle Network
|
$0.0342 | $0.0432 | $0.0339 | $556.73万 | $815.69万 | -18.18% |
| 653 |
AGLDAdventure Gold
|
$0.1545 | $0.1588 | $0.1504 | $8.57万 | $1,412.02万 | -1.84% |
| 266 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $60.50万 | $1,296.17万 | 0.00% |
相关站点
共 40 个
Prometeus _BTC行情
LayerZero _比特币行情
Aster _以太坊ETH价格
SOXSB _币种排行
Polygon _币种排行
Worldcoin _以太坊ETH价格
USDC _数字货币市值
恒星币 _BTC行情
BEB _比特币行情
ONEchain _BTC行情
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Hedera _以太坊ETH价格
TONToken _加密货币行情
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
达世币 _比特币行情
Injective _以太坊ETH价格
BEB _加密货币行情
Wrapped _以太坊ETH价格
艾达币 _加密货币行情
Polygon _BTC行情
KORUB _加密货币行情
Artificial _以太坊ETH价格
SOXSB _比特币行情
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _比特币
Particle _加密货币行情
First Digital _比特币行情
BitTensor _数字货币市值
Render _以太坊ETH价格
Plasma _比特币
Ethena _加密货币行情
Polygon _数字货币市值
Pump.fun _BTC行情
Pump.fun _比特币
大零币 _以太坊ETH价格