24H 最高$0.0677
24H 最低$0.062
今日开盘$0.0676
24H 成交量$277.18万
流通市值$932.56万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.31% |
| 450 |
1INCH1INCH
|
$0.0799 | $0.0828 | $0.0799 | $25.17万 | $1.15亿 | -3.27% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.78万 | $1.24亿 | -3.38% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 107 |
NBISBNBISB
|
$147.68 | $159.69 | $146.17 | $201.06万 | — | -5.67% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.75万 | $1,631.48万 | -5.51% |
| 76 |
HUMAHuma Finance
|
$0.02246 | $0.02932 | $0.02222 | $375.83万 | $3,946.89万 | -23.37% |
| 397 |
LQTYLiquity
|
$0.1947 | $0.2 | $0.1927 | $31.65万 | $1,934.76万 | -2.65% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.0003229 | $0.0003122 | $16.98万 | $4,790.49万 | -2.41% |
| 435 |
MANADecentraland
|
$0.072 | $0.0751 | $0.072 | $27.12万 | $1.40亿 | -3.23% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2299 | $15.90万 | $3,152.10万 | -0.89% |
| 362 |
ORCAOrca
|
$1.448 | $1.53 | $1.45 | $35.68万 | $8,714.59万 | -5.05% |
| 257 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $55.77万 | $1,398.26万 | -0.49% |
| 377 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 1.58% |
| 139 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.48万 | $1,031.40万 | -1.34% |
| 532 |
AGLDAdventure Gold
|
$0.189 | $0.1925 | $0.1827 | $16.69万 | $1,737.02万 | 1.18% |
| 187 |
MOVRMoonriver
|
$1.045 | $1.13 | $1.04 | $84.20万 | $1,310.55万 | -7.03% |
相关站点
共 40 个
Origin _加密货币行情
Ripple USD _币种排行
牛来 _数字货币市值
CRCLB _数字货币市值
THORChain _比特币
Initia _数字货币市值
LITEB _加密货币行情
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _币种排行
MARSCOIN _比特币
SNDKB _数字货币市值
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
KORUB _比特币行情
Ripple USD _币种排行
TRON _数字货币市值
GOOGLB _比特币行情
Huma Finance _数字货币市值
AMDB _加密货币行情
LITEB _币种排行
Dogecoin _以太坊ETH价格
QQQB _数字货币市值
THORChain _比特币
Aster _比特币
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
SOXLB _比特币行情
RedStone _BTC行情
Pendle _以太坊ETH价格
Plasma _加密货币行情
Solana _币种排行
Celo _币种排行
MUB _加密货币行情
Stellar _币种排行
Ethena USDe _比特币
BFUSD _数字货币市值
Internet _加密货币行情
USDC _数字货币市值
BEAMX _比特币行情