24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.49万 | $1,558.65万 | -2.76% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.69万 | $1.18亿 | 1.62% |
| 321 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.16万 | $1.28亿 | -1.56% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 538 |
NBISBNBISB
|
$155.6 | $157.69 | $155.29 | $11.24万 | — | 0.11% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.77万 | $1,716.33万 | 4.55% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $109.74万 | $5,088.64万 | -1.81% |
| 419 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.90万 | $1,966.08万 | 1.25% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 498 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.91% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.40万 | $9,178.13万 | -0.40% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -1.93% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.28万 | $1,150.64万 | 3.76% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.71万 | $1,062.42万 | -6.90% |
| 261 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $46.48万 | $1,725.25万 | -2.15% |
| 143 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $104.14万 | $1,391.78万 | 2.81% |
相关站点
共 40 个
Nillion _币种排行
Worldcoin _比特币行情
Hemi _BTC行情
Bitcoin Cash _币种排行
Hedera _BTC行情
THORChain _数字货币市值
INTCB _BTC行情
Caldera _币种排行
First Digital _加密货币行情
Hyperliquid _BTC行情
MARSCOIN _以太坊ETH价格
Artificial _比特币
Gram _数字货币市值
Gram _BTC行情
Internet _比特币
Gram _以太坊ETH价格
Hemi _比特币
INTCB _比特币
Cosmos _数字货币市值
Chainlink _比特币
COTI _BTC行情
Cardano _比特币
Arbitrum _比特币
Midnight _比特币行情
GOOGLB _数字货币市值
Celestia _数字货币市值
Hyperliquid _币种排行
Kite _比特币
Chainlink _比特币
SOXLB _数字货币市值
Injective _以太坊ETH价格
牛来 _加密货币行情
Official _数字货币市值
Caldera _BTC行情
INTCB _比特币行情
Gitcoin _比特币
Plume _数字货币市值
Litecoin _加密货币行情
Initia _加密货币行情
Dogecoin _以太坊ETH价格