24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.015 | $15.99万 | $1,558.65万 | -3.90% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.30% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 111 |
NBISBNBISB
|
$149.53 | $159.69 | $146.17 | $184.73万 | — | -4.62% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 77 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02222 | $370.09万 | $5,088.64万 | -22.49% |
| 385 |
LQTYLiquity
|
$0.1969 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.25% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 1.05% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003146 | $16.54万 | $4,899.45万 | -1.50% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.39万 | $1.44亿 | -2.41% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.44万 | $3,190.45万 | -0.80% |
| 361 |
ORCAOrca
|
$1.465 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.37% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.35万 | $779.29万 | 0.37% |
| 376 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $33.26万 | $1,150.64万 | 2.21% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.86万 | $1,062.42万 | -3.69% |
| 537 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 0.91% |
| 188 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.66% |
相关站点
共 40 个
Arbitrum _BTC行情
PAX Gold _BTC行情
Gram _数字货币市值
LITEB _数字货币市值
Huma Finance _币种排行
Artificial _加密货币行情
TONToken _数字货币市值
USDC _比特币
KORUB _BTC行情
CRCLB _比特币
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _加密货币行情
First Digital _加密货币行情
Sei _比特币
CRCLB _数字货币市值
Pudgy Penguins _币种排行
Caldera _加密货币行情
ZAMA _BTC行情
Bubblemaps _比特币
Bubblemaps _币种排行
Official _以太坊ETH价格
Worldcoin _比特币行情
USDC _以太坊ETH价格
Sophon _比特币
NVDAB _加密货币行情
RedStone _加密货币行情
Vanar Chain _数字货币市值
1000CAT _以太坊ETH价格
Caldera _比特币行情
Tether Gold _BTC行情
Ondo _比特币行情
THORChain _比特币
Zcash _比特币
Caldera _数字货币市值
Filecoin _比特币行情
Gitcoin _比特币行情
TRON _数字货币市值
BFUSD _加密货币行情