24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0424
24H 成交量$97.92万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 235 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.78万 | $1.18亿 | 2.87% |
| 365 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.00万 | $1.28亿 | -0.08% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 477 |
NBISBNBISB
|
$156.63 | $157.69 | $155.20 | $15.99万 | — | 0.75% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.83万 | $1,716.33万 | 4.69% |
| 128 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $124.21万 | $5,088.64万 | -6.27% |
| 401 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1927 | $24.74万 | $1,966.08万 | 1.35% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $9.54万 | $4,899.45万 | -0.47% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | 0.00% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.38万 | $3,190.45万 | -2.00% |
| 318 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $35.22万 | $9,178.13万 | -0.92% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.80% |
| 323 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 6.85% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.87万 | $1,062.42万 | -4.73% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.45% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.23万 | $1,391.78万 | 2.83% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Stacks _比特币行情
Hashflow _加密货币行情
Hedera _比特币
PAX Gold _比特币行情
Stellar _BTC行情
Mitosis _以太坊ETH价格
Near Protocol _BTC行情
Sophon _币种排行
Stellar _比特币
Zcash _比特币行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Hashflow _比特币行情
Dogecoin _BTC行情
SOXLB _以太坊ETH价格
Midnight _加密货币行情
Quant _币种排行
BNB _币种排行
Sophon _BTC行情
Gitcoin _加密货币行情
Ethereum _BTC行情
Ethena _BTC行情
Nillion _BTC行情
Avalanche _比特币行情
USD1 _币种排行
USDC _BTC行情
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
TONToken _比特币
First Digital _以太坊ETH价格
Kite _BTC行情
Starknet _数字货币市值
Stacks _币种排行
Ethereum _币种排行
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币行情
Injective _加密货币行情