24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0948
24H 成交量$75.82万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BICOBiconomy
|
$0.0153 | $0.0159 | $0.01505 | $15.21万 | $1,558.65万 | -3.77% |
| 393 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0807 | $29.23万 | $1.18亿 | -3.66% |
| 313 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01178 | $38.79万 | $1.28亿 | -2.69% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 144 |
NBISBNBISB
|
$157.65 | $159.69 | $155.20 | $111.84万 | — | 0.52% |
| 212 |
TUTTUTORIAL
|
$0.01766 | $0.01829 | $0.01744 | $69.53万 | $1,716.33万 | -3.39% |
| 78 |
HUMAHuma Finance
|
$0.02358 | $0.02994 | $0.02312 | $305.04万 | $5,088.64万 | -20.63% |
| 369 |
LQTYLiquity
|
$0.1966 | $0.2002 | $0.1927 | $31.64万 | $1,966.08万 | -1.40% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003238 | $0.000315 | $15.34万 | $4,899.45万 | -0.68% |
| 480 |
MANADecentraland
|
$0.0736 | $0.0752 | $0.0728 | $19.59万 | $1.44亿 | -1.87% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2299 | $14.02万 | $3,190.45万 | -2.13% |
| 328 |
ORCAOrca
|
$1.488 | $1.55 | $1.47 | $37.03万 | $9,178.13万 | -3.94% |
| 507 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.32万 | $779.29万 | -2.29% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0479 | $0.0431 | $144.53万 | $1,062.42万 | -5.64% |
| 563 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.07万 | $1,725.25万 | 0.91% |
| 142 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $118.26万 | $1,391.78万 | -3.84% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Sei _比特币行情
1000CAT _币种排行
Bitcoin Cash _数字货币市值
CRWVB _BTC行情
THORChain _比特币行情
NFPrompt _比特币行情
Starknet _币种排行
TQQQB _币种排行
Injective _币种排行
TONToken _币种排行
INTCB _比特币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _比特币行情
Injective _以太坊ETH价格
MegaETH _比特币
QQQB _比特币
CRCLB _比特币行情
Injective _加密货币行情
Gram _比特币
United Stables _数字货币市值
MUB _币种排行
TONToken _比特币行情
Pendle _BTC行情
Pendle _比特币行情
TONToken _数字货币市值
United Stables _以太坊ETH价格
Hedera _数字货币市值
BEAMX _BTC行情
TRON _以太坊ETH价格
GOOGLB _币种排行
SKHYB _数字货币市值
Prometeus _BTC行情
MegaETH _比特币行情
Bitcoin Cash _数字货币市值
Stellar _数字货币市值
USD1 _比特币行情
SNDKB _以太坊ETH价格
SOXLB _加密货币行情