24H 最高$7.86万
24H 最低$7.76万
今日开盘$77742.02
24H 成交量$5.50亿
流通市值$1.57兆
24H 涨跌额($715.64)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | 0.00% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.38万 | $1.18亿 | 1.74% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 145 |
TUTTUTORIAL
|
$0.01794 | $0.01847 | $0.01706 | $101.74万 | $1,716.33万 | 4.42% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -1.82% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.61万 | $1,966.08万 | 0.26% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -2.06% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $8.72万 | $4,899.45万 | -0.19% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
FTTFTX Token
|
$0.2361 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -0.59% |
| 302 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.64万 | $9,178.13万 | -1.57% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00836 | $0.00809 | $10.52万 | $779.29万 | -1.33% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.65万 | $1,150.64万 | 7.46% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.67万 | $1,062.42万 | -6.98% |
| 326 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.185 | $33.98万 | $1,725.25万 | -3.53% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $113.18万 | $1,391.78万 | 3.31% |
相关站点
共 40 个
BNB _比特币行情
NVDAB _比特币
Starknet _数字货币市值
Celo _加密货币行情
Ethena _BTC行情
Gram _以太坊ETH价格
COTI _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _币种排行
Caldera _BTC行情
BNB _比特币
Artificial _数字货币市值
Gravity _加密货币行情
Hemi _比特币行情
Solv Protocol _数字货币市值
Aster _BTC行情
QQQB _比特币行情
TONToken _币种排行
Bitcoin _以太坊ETH价格
Sei _以太坊ETH价格
Holo _加密货币行情
Kite _数字货币市值
GOOGLB _加密货币行情
Injective _数字货币市值
牛来 _比特币
Celestia _比特币
PancakeSwap _比特币行情
Tether Gold _加密货币行情
DODO _币种排行
Morpho _比特币行情
USDC _比特币
Bitcoin _数字货币市值
BIO Protocol _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
TQQQB _币种排行
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格