24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1405
24H 成交量$78.31万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.48万 | $1,558.65万 | -2.88% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.42万 | $1.28亿 | -1.39% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
NBISBNBISB
|
$156.04 | $157.69 | $155.29 | $11.30万 | — | 0.40% |
| 143 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $106.39万 | $1,716.33万 | 4.61% |
| 133 |
HUMAHuma Finance
|
$0.02714 | $0.02995 | $0.02694 | $114.14万 | $5,088.64万 | -3.69% |
| 415 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.32万 | $1,966.08万 | 1.24% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.57万 | $1.44亿 | -0.80% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 494 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.43万 | $9,178.13万 | -0.79% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.43万 | $779.29万 | -1.93% |
| 313 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.12万 | $1,150.64万 | 3.93% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.48万 | $1,062.42万 | -6.11% |
| 263 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $46.20万 | $1,725.25万 | -1.68% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.64万 | $1,391.78万 | 2.53% |
相关站点
共 40 个
Aptos _比特币行情
Plasma _数字货币市值
Cosmos _比特币行情
Aave _比特币
Caldera _BTC行情
CRCLB _加密货币行情
Lisk _以太坊ETH价格
Solv Protocol _BTC行情
Official _加密货币行情
MARSCOIN _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _比特币行情
Cosmos _比特币
Ondo _比特币
Hedera _BTC行情
SOXLB _币种排行
MARSCOIN _比特币行情
Lisk _比特币
Injective _比特币行情
Caldera _BTC行情
Near Protocol _BTC行情
MARSCOIN _币种排行
BEAMX _以太坊ETH价格
Caldera _币种排行
Bubblemaps _数字货币市值
Reserve Rights _数字货币市值
Aerodrome _币种排行
Reserve Rights _以太坊ETH价格
Stacks _比特币行情
Hashflow _比特币
SOXLB _比特币
Aave _BTC行情
Nillion _以太坊ETH价格
Worldcoin _数字货币市值
Celo _币种排行
BitTensor _比特币行情
USD1 _以太坊ETH价格
Cosmos _以太坊ETH价格
Hyperliquid _BTC行情
Hemi _币种排行