24H 最高$0.1793
24H 最低$0.1691
今日开盘$0.1698
24H 成交量$4.46万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.0132 | $25.28万 | $1,374.10万 | 1.50% |
| 164 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0764 | $116.64万 | $1.12亿 | 1.30% |
| 327 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01066 | $44.73万 | $1.18亿 | 2.12% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 107 |
NBISBNBISB
|
$142.58 | $144.13 | $123.00 | $235.78万 | — | 12.29% |
| 153 |
TUTTUTORIAL
|
$0.01734 | $0.01793 | $0.01618 | $133.71万 | $1,659.22万 | 5.73% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $215.10万 | $1,813.05万 | -1.23% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.68万 | $1,702.54万 | 2.15% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.71万 | — | -1.11% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $20.08万 | $4,555.76万 | 1.37% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.64万 | $1.40亿 | 2.71% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FTTFTX Token
|
$0.2275 | $0.2319 | $0.2193 | $16.06万 | $3,029.56万 | 3.41% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.32 | $49.26万 | $8,256.23万 | 3.54% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $136.78万 | $854.06万 | -4.56% |
| 512 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $20.78万 | $1,163.05万 | -0.31% |
| 169 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $109.97万 | $1,155.37万 | 3.81% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,468.59万 | 2.09% |
| 361 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.90万 | $1,275.04万 | 3.69% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Raydium _BTC行情
TQQQB _比特币行情
Chainlink _加密货币行情
StraitsX USD _比特币
Pyth Network _数字货币市值
Pudgy Penguins _加密货币行情
Raydium _以太坊ETH价格
Official _币种排行
Initia _BTC行情
Internet _比特币行情
Tether Gold _比特币行情
Raydium _以太坊ETH价格
Ripple USD _BTC行情
Gains Network _比特币
Wrapped _比特币行情
Wrapped _数字货币市值
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
MarsCoin _加密货币行情
Hedera _比特币行情
Gains Network _以太坊ETH价格
QQQB _币种排行
AMDB _币种排行
LayerZero _BTC行情
Wrapped _比特币
Artificial _币种排行
Render _数字货币市值
StraitsX USD _BTC行情
Worldcoin _币种排行
比特币 _加密货币行情
DRAMB _比特币行情
Prometeus _数字货币市值
Polygon _加密货币行情
TONToken _以太坊ETH价格
Aster _币种排行
达世币 _比特币
Pump.fun _加密货币行情
Meteora _数字货币市值
USDC _比特币行情