24H 最高$0.0933
24H 最低$0.089
今日开盘$0.0921
24H 成交量$23.41万
流通市值$2,061.85万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BICOBiconomy
|
$0.01352 | $0.01379 | $0.01309 | $19.92万 | $1,363.96万 | 2.19% |
| 378 |
1INCH1INCH
|
$0.0749 | $0.0756 | $0.0739 | $31.44万 | $1.07亿 | 0.27% |
| 303 |
CHZChiliz
|
$0.01102 | $0.01109 | $0.01073 | $43.17万 | $1.17亿 | 1.57% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
NBISBNBISB
|
$158.57 | $159.57 | $131.10 | $525.09万 | — | 19.24% |
| 178 |
TUTTUTORIAL
|
$0.0169 | $0.01722 | $0.01618 | $91.10万 | $1,623.67万 | 3.87% |
| 92 |
HUMAHuma Finance
|
$0.00841 | $0.00941 | $0.00831 | $254.40万 | $1,464.95万 | -7.17% |
| 625 |
LQTYLiquity
|
$0.1681 | $0.1707 | $0.166 | $8.37万 | $1,668.86万 | -0.18% |
| 582 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.34万 | — | -12.94% |
| 627 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0002978 | $0.0002906 | $8.25万 | $4,558.99万 | 0.99% |
| 446 |
MANADecentraland
|
$0.0711 | $0.0718 | $0.0695 | $22.66万 | $1.39亿 | 1.43% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FTTFTX Token
|
$0.2194 | $0.2238 | $0.215 | $12.47万 | $2,967.74万 | 1.67% |
| 259 |
ORCAOrca
|
$1.288 | $1.32 | $1.25 | $54.78万 | $7,700.19万 | -1.60% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0104 | $0.00906 | $178.69万 | $883.88万 | -9.57% |
| 257 |
MBLMovieBloc
|
$0.000568 | $0.000655 | $0.000536 | $54.96万 | $1,053.92万 | -5.65% |
| 81 |
PARTIParticle Network
|
$0.0347 | $0.0385 | $0.0336 | $316.81万 | $815.62万 | -1.14% |
| 638 |
AGLDAdventure Gold
|
$0.155 | $0.1574 | $0.1523 | $7.59万 | $1,450.08万 | 0.98% |
| 284 |
MOVRMoonriver
|
$1.073 | $1.08 | $1.01 | $47.43万 | $1,349.23万 | 2.88% |