24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6444
24H 成交量$589.04万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BICOBiconomy
|
$0.0132 | $0.01374 | $0.013 | $22.72万 | $1,311.89万 | -2.73% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0783 | $0.0739 | $34.38万 | $1.06亿 | -3.96% |
| 278 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $56.53万 | $1.14亿 | -1.99% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 120 |
NBISBNBISB
|
$133.53 | $146.56 | $131.10 | $191.62万 | — | -5.27% |
| 158 |
TUTTUTORIAL
|
$0.01637 | $0.01745 | $0.01598 | $120.15万 | $1,539.10万 | -6.14% |
| 103 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $242.10万 | $1,592.74万 | -11.83% |
| 656 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -2.27% |
| 666 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $17.48万 | $4,475.09万 | -1.08% |
| 433 |
MANADecentraland
|
$0.07 | $0.0722 | $0.0687 | $29.55万 | $1.35亿 | -2.78% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
FTTFTX Token
|
$0.217 | $0.229 | $0.2145 | $25.10万 | $2,930.16万 | -4.24% |
| 291 |
ORCAOrca
|
$1.287 | $1.39 | $1.28 | $52.99万 | $7,842.79万 | -7.21% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01132 | $0.00899 | $439.26万 | $960.67万 | 11.17% |
| 540 |
MBLMovieBloc
|
$0.000605 | $0.000645 | $0.000593 | $18.54万 | $1,100.07万 | -5.91% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $731.74万 | $815.69万 | -28.78% |
| 636 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.91% |
| 288 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $53.38万 | $1,296.17万 | 1.98% |
相关站点
共 40 个
Quant _以太坊ETH价格
USDC _数字货币市值
Ondo _比特币行情
USDC _加密货币行情
波场 _币种排行
比特币
QQQB _比特币
Pepe _数字货币市值
Ondo _以太坊ETH价格
SNXXB _加密货币行情
Hedera _币种排行
BEB _币种排行
Bubblemaps _加密货币行情
莱特币 _BTC行情
Near Protocol _比特币
CyberConnect _比特币
ONEchain _比特币行情
大零币 _以太坊ETH价格
Aptos _加密货币行情
LayerZero _BTC行情
USDC _币种排行
比特币 _比特币行情
波场 _比特币
Holo _数字货币市值
MegaETH _BTC行情
Caldera _以太坊ETH价格
波场 _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _比特币
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Holo _比特币行情
Sui _BTC行情
SNXXB _币种排行
Plasma _币种排行
Pepe _比特币行情
QQQB _比特币行情
Artificial _数字货币市值
Caldera _BTC行情
THORChain _比特币