24H 最高$0.719
24H 最低$0.678
今日开盘$0.699
24H 成交量$29.90万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BICOBiconomy
|
$0.01354 | $0.0142 | $0.01295 | $25.28万 | $1,366.38万 | -4.31% |
| 165 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $89.68万 | $1.11亿 | -0.89% |
| 284 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $48.77万 | $1.18亿 | -2.39% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 147 |
NBISBNBISB
|
$129.48 | $132.24 | $125.29 | $102.34万 | — | 0.34% |
| 247 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $57.65万 | $1,606.53万 | -1.37% |
| 87 |
HUMAHuma Finance
|
$0.01078 | $0.01238 | $0.01044 | $251.85万 | $1,949.70万 | -11.64% |
| 540 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $16.16万 | $1,694.54万 | -3.35% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.65万 | — | -1.11% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.66万 | $4,571.38万 | -1.66% |
| 331 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $39.57万 | $1.37亿 | 1.55% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2245 | $0.2305 | $0.2184 | $17.02万 | $3,037.19万 | -1.49% |
| 392 |
ORCAOrca
|
$1.359 | $1.37 | $1.31 | $31.68万 | $8,104.59万 | -0.15% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01201 | $0.00928 | $297.97万 | $941.92万 | -16.85% |
| 619 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.49万 | $1,181.40万 | 0.31% |
| 236 |
PARTIParticle Network
|
$0.0468 | $0.0486 | $0.0456 | $61.86万 | $1,104.08万 | -1.47% |
| 609 |
AGLDAdventure Gold
|
$0.1555 | $0.1645 | $0.1499 | $9.57万 | $1,450.98万 | -5.18% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.21万 | $1,256.40万 | -1.38% |
相关站点
共 40 个
Injective _BTC行情
MarsCoin _比特币行情
Uniswap _币种排行
Hashflow _币种排行
Gram _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
Gitcoin _比特币行情
Celestia _加密货币行情
莱特币 _数字货币市值
瑞波币 _比特币行情
Gains Network _加密货币行情
USDC _BTC行情
Vanar Chain _BTC行情
莱特币 _币种排行
比特币 _BTC行情
Hyperliquid _BTC行情
ONEchain _BTC行情
Hashflow _比特币行情
Bubblemaps _比特币行情
ONEchain _加密货币行情
Holo _币种排行
Mitosis _币种排行
Starknet _BTC行情
COINB _比特币行情
Virtuals _BTC行情
Meteora _币种排行
NFPrompt _BTC行情
Pepe _数字货币市值
Solana _比特币行情
USDC _币种排行
Virtuals _以太坊ETH价格
艾达币 _数字货币市值
Polkadot _以太坊ETH价格
First Neiro _加密货币行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
Caldera _数字货币市值
Hamster Kombat _以太坊ETH价格