24H 最高$3.23
24H 最低$3.05
今日开盘$3.147
24H 成交量$212.54万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.52万 | $1,558.65万 | -4.11% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.43万 | $1.18亿 | -3.68% |
| 336 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $35.30万 | $1.28亿 | -3.19% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 179 |
NBISBNBISB
|
$159.1 | $159.69 | $155.20 | $83.63万 | — | 1.49% |
| 184 |
TUTTUTORIAL
|
$0.0176 | $0.01847 | $0.01744 | $79.35万 | $1,716.33万 | -3.40% |
| 88 |
HUMAHuma Finance
|
$0.02362 | $0.02995 | $0.02312 | $242.71万 | $5,088.64万 | -20.39% |
| 376 |
LQTYLiquity
|
$0.1935 | $0.2002 | $0.1927 | $30.71万 | $1,966.08万 | -2.81% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.22万 | — | -3.13% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -0.93% |
| 465 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.48万 | $1.44亿 | -1.88% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.10万 | $3,190.45万 | -2.31% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.79万 | $9,178.13万 | -4.13% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.99万 | $779.29万 | -3.02% |
| 368 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.43万 | $1,150.64万 | 3.83% |
| 126 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $144.85万 | $1,062.42万 | -6.16% |
| 599 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1827 | $9.19万 | $1,725.25万 | -1.13% |
| 136 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.69万 | $1,391.78万 | -1.57% |
相关站点
共 40 个
Pump.fun _比特币
Litecoin _BTC行情
Chainlink _币种排行
Haedal _币种排行
Tether Gold _比特币
Mitosis _比特币
BNB _BTC行情
Internet _数字货币市值
Vanar Chain _以太坊ETH价格
MUB _数字货币市值
1000CAT _比特币行情
SOXLB _比特币行情
Ethereum _加密货币行情
Gitcoin _币种排行
Litecoin _比特币行情
Aster _币种排行
TQQQB _以太坊ETH价格
Mitosis _比特币行情
Mitosis _加密货币行情
MSTRB _币种排行
MUB _数字货币市值
Aave _BTC行情
RWUSD _比特币行情
Hyperliquid _数字货币市值
LITEB _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
Official _数字货币市值
Chainlink _加密货币行情
Hedera _BTC行情
Sei _币种排行
RWUSD _比特币
Artificial _币种排行
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Official _币种排行
Dogecoin _比特币
SNDKB _加密货币行情
Polkadot _加密货币行情