24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,986.12
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 243 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0812 | $53.04万 | $1.18亿 | 0.49% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 366 |
NBISBNBISB
|
$158.5 | $159.65 | $155.20 | $30.46万 | — | 1.49% |
| 154 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.0172 | $97.13万 | $1,716.33万 | 3.89% |
| 129 |
HUMAHuma Finance
|
$0.02727 | $0.02995 | $0.02633 | $137.20万 | $5,088.64万 | -5.21% |
| 377 |
LQTYLiquity
|
$0.1971 | $0.2004 | $0.1929 | $28.81万 | $1,966.08万 | 0.66% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $11.91万 | $4,899.45万 | -0.66% |
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -0.67% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 511 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.30万 | $3,190.45万 | -2.79% |
| 305 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -2.79% |
| 546 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000614 | $37.77万 | $1,150.64万 | 5.50% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 429 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.81万 | $1,725.25万 | -2.66% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.01万 | $1,391.78万 | 3.21% |
相关站点
共 40 个
Cosmos _BTC行情
USD1 _比特币行情
QQQB _数字货币市值
ZAMA _比特币行情
Celestia _币种排行
Aerodrome _比特币
Tether Gold _数字货币市值
Sophon _币种排行
Hyperliquid _币种排行
Aptos _数字货币市值
MSTRB _数字货币市值
SNDKB _BTC行情
Solv Protocol _BTC行情
Pump.fun _数字货币市值
Ethereum _BTC行情
Chainlink _币种排行
NFPrompt _比特币行情
Plasma _币种排行
PAX Gold _币种排行
MARSCOIN _BTC行情
THORChain _数字货币市值
Celo _比特币
Mitosis _数字货币市值
Gram _比特币行情
Power Ledger _币种排行
Tether Gold _币种排行
Internet _以太坊ETH价格
Gravity _加密货币行情
Aave _以太坊ETH价格
TQQQB _比特币
Lisk _数字货币市值
Bitcoin _比特币行情
Nillion _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _比特币行情
Dogecoin _数字货币市值
Gram _加密货币行情
Uniswap _比特币
Bitcoin Cash _比特币
Aerodrome _以太坊ETH价格