24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01505 | $16.79万 | $1,558.65万 | -3.13% |
| 329 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $35.70万 | $1.18亿 | -3.11% |
| 356 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01186 | $32.91万 | $1.28亿 | -2.63% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
NBISBNBISB
|
$158.38 | $159.69 | $155.20 | $61.93万 | — | 0.98% |
| 174 |
TUTTUTORIAL
|
$0.01761 | $0.01847 | $0.01744 | $83.19万 | $1,716.33万 | -2.49% |
| 99 |
HUMAHuma Finance
|
$0.0237 | $0.02995 | $0.0236 | $219.75万 | $5,088.64万 | -19.82% |
| 368 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.83万 | $1,966.08万 | -2.62% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.09万 | — | -3.13% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.000315 | $14.85万 | $4,899.45万 | -0.91% |
| 461 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.21万 | $1.44亿 | -2.14% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -2.93% |
| 323 |
ORCAOrca
|
$1.469 | $1.56 | $1.47 | $36.74万 | $9,178.13万 | -5.59% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00798 | $15.21万 | $779.29万 | -3.27% |
| 367 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.04万 | $1,150.64万 | 3.03% |
| 123 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0431 | $145.05万 | $1,062.42万 | -4.05% |
| 583 |
AGLDAdventure Gold
|
$0.1834 | $0.1893 | $0.1833 | $9.82万 | $1,725.25万 | -1.45% |
| 136 |
MOVRMoonriver
|
$1.072 | $1.14 | $1.06 | $127.61万 | $1,391.78万 | -1.83% |
相关站点
共 40 个
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
BIO Protocol _数字货币市值
Hedera _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币
Bubblemaps _比特币
Worldcoin _比特币行情
Sophon _数字货币市值
Dogecoin _比特币行情
Chainlink _比特币行情
Celo _BTC行情
Polkadot _以太坊ETH价格
Gravity _币种排行
Sophon _加密货币行情
Uniswap _加密货币行情
Bitcoin Cash _币种排行
Pudgy Penguins _以太坊ETH价格
Dogecoin _以太坊ETH价格
BIO Protocol _比特币
Holo _比特币行情
LayerZero _加密货币行情
Bitcoin _BTC行情
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Gravity _数字货币市值
Ondo _币种排行
Initia _币种排行
Official _BTC行情
Aptos _BTC行情
United Stables _比特币
Bitcoin Cash _比特币行情
TRON _以太坊ETH价格
GOOGLB _比特币行情
Haedal _比特币
Gravity _加密货币行情
KORUB _数字货币市值
RWUSD _加密货币行情
Bitcoin _数字货币市值
MegaETH _加密货币行情