24H 最高$0.1949
24H 最低$0.1896
今日开盘$0.1934
24H 成交量$958.52万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $15.07万 | $1,558.65万 | -3.19% |
| 428 |
1INCH1INCH
|
$0.0815 | $0.0841 | $0.0807 | $26.19万 | $1.18亿 | -3.09% |
| 308 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $40.11万 | $1.28亿 | -2.14% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 112 |
NBISBNBISB
|
$153.44 | $159.69 | $146.17 | $170.04万 | — | -2.02% |
| 220 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01744 | $64.41万 | $1,716.33万 | -2.22% |
| 79 |
HUMAHuma Finance
|
$0.02267 | $0.02968 | $0.02254 | $333.33万 | $5,088.64万 | -23.28% |
| 372 |
LQTYLiquity
|
$0.1986 | $0.2002 | $0.1927 | $32.68万 | $1,966.08万 | 0.00% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 1.04% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003229 | $0.000315 | $16.09万 | $4,899.45万 | -0.84% |
| 445 |
MANADecentraland
|
$0.0736 | $0.0751 | $0.0727 | $24.60万 | $1.44亿 | -1.47% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 513 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.96% |
| 348 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $35.95万 | $9,178.13万 | -4.14% |
| 414 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00832 | $0.00797 | $27.58万 | $779.29万 | 0.49% |
| 373 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.49万 | $1,150.64万 | 1.88% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
| 531 |
AGLDAdventure Gold
|
$0.1904 | $0.1925 | $0.1827 | $15.56万 | $1,725.25万 | 2.81% |
| 171 |
MOVRMoonriver
|
$1.076 | $1.13 | $1.06 | $88.64万 | $1,391.78万 | -4.01% |
相关站点
共 40 个
MUB _加密货币行情
Solv Protocol _BTC行情
SNXXB _比特币行情
RedStone _BTC行情
BNCB _BTC行情
Aster _加密货币行情
EUR _比特币行情
Celestia _数字货币市值
Dogecoin _数字货币市值
Internet _加密货币行情
Sei _以太坊ETH价格
TQQQB _加密货币行情
ZAMA _BTC行情
TQQQB _BTC行情
MUB _BTC行情
Celo _数字货币市值
Artificial _以太坊ETH价格
牛来 _BTC行情
Celestia _BTC行情
Tether Gold _数字货币市值
Aave _加密货币行情
TONToken _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin _数字货币市值
THORChain _比特币行情
PAX Gold _BTC行情
Caldera _数字货币市值
MARSCOIN _币种排行
Ethereum _数字货币市值
Celo _数字货币市值
NFPrompt _比特币行情
Aptos _比特币行情
Litecoin _以太坊ETH价格
BEAMX _比特币
Pendle _比特币
THORChain _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Near Protocol _数字货币市值