24H 最高$0.243
24H 最低$0.235
今日开盘$0.242
24H 成交量$15.70万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.78万 | $1,558.65万 | -3.67% |
| 401 |
1INCH1INCH
|
$0.0813 | $0.0847 | $0.0807 | $28.01万 | $1.18亿 | -3.90% |
| 315 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -3.02% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 141 |
NBISBNBISB
|
$156.67 | $159.69 | $155.20 | $116.64万 | — | -0.08% |
| 217 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $66.91万 | $1,716.33万 | -3.20% |
| 79 |
HUMAHuma Finance
|
$0.0237 | $0.02994 | $0.02312 | $308.96万 | $5,088.64万 | -20.07% |
| 370 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $31.77万 | $1,966.08万 | -1.36% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.000315 | $15.33万 | $4,899.45万 | -1.30% |
| 482 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0728 | $19.74万 | $1.44亿 | -2.53% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2299 | $14.06万 | $3,190.45万 | -1.79% |
| 330 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $36.91万 | $9,178.13万 | -4.45% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00831 | $0.00797 | $18.07万 | $779.29万 | -2.89% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.21% |
| 126 |
PARTIParticle Network
|
$0.0453 | $0.0478 | $0.0431 | $143.67万 | $1,062.42万 | -5.23% |
| 552 |
AGLDAdventure Gold
|
$0.1883 | $0.1907 | $0.1827 | $13.15万 | $1,725.25万 | 1.13% |
| 160 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $99.21万 | $1,391.78万 | -4.27% |
相关站点
共 40 个
Initia _比特币
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gram _BTC行情
Huma Finance _币种排行
Holo _比特币行情
DRAMB _数字货币市值
Ethereum _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
MegaETH _币种排行
Hyperliquid _比特币行情
Ethena _比特币
Official _比特币行情
TONToken _加密货币行情
MUB _币种排行
Pepe _以太坊ETH价格
Holo _币种排行
INTCB _数字货币市值
Stellar _以太坊ETH价格
BitTensor _比特币行情
SKHYB _比特币行情
PAX Gold _比特币行情
XRP _币种排行
Injective _BTC行情
EUR _币种排行
Hedera _比特币行情
Starknet _数字货币市值
SKHYB _数字货币市值
BEAMX _BTC行情
XRP _BTC行情
Sui _BTC行情
Avalanche _BTC行情
SKHYB _以太坊ETH价格
Celestia _比特币行情
Zcash _以太坊ETH价格
USDC _比特币
Pudgy Penguins _比特币行情
SNDKB _数字货币市值
DRAMB _BTC行情