24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.55万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01558 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -1.64% |
| 240 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.86% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.58% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.06万 | — | 2.18% |
| 155 |
TUTTUTORIAL
|
$0.01788 | $0.01847 | $0.01715 | $96.50万 | $1,716.33万 | 3.71% |
| 128 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $137.65万 | $5,088.64万 | -3.97% |
| 369 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1929 | $29.51万 | $1,966.08万 | 1.84% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003238 | $0.0003155 | $9.58万 | $4,899.45万 | 0.31% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.61万 | $1.44亿 | 0.00% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.01万 | $3,190.45万 | -2.04% |
| 304 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -1.70% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00835 | $0.00809 | $12.10万 | $779.29万 | -0.84% |
| 326 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $35.23万 | $1,150.64万 | 11.90% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -3.15% |
| 384 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $27.90万 | $1,725.25万 | -4.17% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $115.61万 | $1,391.78万 | 3.67% |
相关站点
共 40 个
Cosmos _币种排行
Holo _BTC行情
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _以太坊ETH价格
Gravity _数字货币市值
Ondo _加密货币行情
TRON _加密货币行情
Internet _以太坊ETH价格
Celestia _数字货币市值
Initia _数字货币市值
Worldcoin _加密货币行情
Litecoin _比特币行情
Mitosis _数字货币市值
PancakeSwap _加密货币行情
Litecoin _BTC行情
USD1 _比特币
RWUSD _币种排行
EUR _比特币行情
Solana _BTC行情
Official _加密货币行情
Morpho _比特币行情
COTI _BTC行情
COTI _比特币
TRON _比特币
COTI _加密货币行情
First Digital _比特币行情
QQQB _币种排行
SOXLB _币种排行
Power Ledger _比特币行情
Ripple USD _比特币
XRP _比特币
Official _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gravity _加密货币行情
KORUB _比特币
KORUB _BTC行情
Zcash _加密货币行情
Lisk _BTC行情
Hemi _BTC行情